Indicators

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.500	1.500	1.500	50	+0.05(+3.45%)
Apr 26, 2017	1.410	1.450	1.410	1.450	868	+0.00(+0.00%)
Apr 24, 2017		1.450	1.450	1.450	0	-0.05(-3.33%)
Apr 21, 2017	1.490	1.500	1.490	1.500	200	+0.01(+0.67%)
Apr 20, 2017	1.460	1.490	1.460	1.490	535	+0.04(+2.76%)
Apr 19, 2017	1.450	1.450	1.450	1.450	7,363	-0.03(-2.03%)
Apr 18, 2017	1.480	1.480	1.480	1.480	2,200	+0.03(+2.07%)
Apr 17, 2017	1.450	1.450	1.450	1.450	600	+0.00(+0.00%)
Apr 13, 2017	1.450	1.450	1.450	1.450	100	-0.05(-3.33%)
Apr 12, 2017	1.500	1.500	1.450	1.500	24,800	-0.03(-1.96%)
Apr 07, 2017		1.530	1.530	1.530	0	+0.03(+2.00%)
Apr 06, 2017	1.500	1.500	1.500	1.500	100	+0.09(+6.38%)
Apr 05, 2017	1.410	1.410	1.410	1.410	1,100	+0.00(+0.00%)
Apr 04, 2017	1.450	1.450	1.400	1.410	640	-0.12(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.