Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.500 1.500 1.500 50 +0.05(+3.45%)
Apr 26, 2017 1.410 1.450 1.410 1.450 868 +0.00(+0.00%)
Apr 24, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 21, 2017 1.490 1.500 1.490 1.500 200 +0.01(+0.67%)
Apr 20, 2017 1.460 1.490 1.460 1.490 535 +0.04(+2.76%)
Apr 19, 2017 1.450 1.450 1.450 1.450 7,363 -0.03(-2.03%)
Apr 18, 2017 1.480 1.480 1.480 1.480 2,200 +0.03(+2.07%)
Apr 17, 2017 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Apr 13, 2017 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Apr 12, 2017 1.500 1.500 1.450 1.500 24,800 -0.03(-1.96%)
Apr 07, 2017 1.530 1.530 1.530 0 +0.03(+2.00%)
Apr 06, 2017 1.500 1.500 1.500 1.500 100 +0.09(+6.38%)
Apr 05, 2017 1.410 1.410 1.410 1.410 1,100 +0.00(+0.00%)
Apr 04, 2017 1.450 1.450 1.400 1.410 640 -0.12(-7.84%)
Apr 03, 2017 1.600 1.600 1.450 1.530 700 +0.00(+0.00%)
Mar 31, 2017 1.530 1.530 1.530 1.530 700 +0.08(+5.52%)
Mar 30, 2017 1.540 1.540 1.450 1.450 3,150 +0.00(+0.00%)
Mar 29, 2017 1.550 1.550 1.450 1.450 12,350 -0.13(-8.23%)
Mar 28, 2017 1.570 1.580 1.460 1.580 70,750 +0.00(+0.00%)
Mar 27, 2017 1.600 1.600 1.570 1.580 26,839 +0.01(+0.32%)
Mar 24, 2017 1.440 1.575 1.440 1.575 200 -0.02(-0.94%)
Mar 23, 2017 1.420 1.590 1.420 1.590 783 +0.02(+1.27%)
Mar 22, 2017 1.570 1.570 1.570 1.570 900 -0.01(-0.63%)
Mar 21, 2017 1.580 1.580 1.580 1.580 21,310 +0.00(+0.00%)
Mar 20, 2017 1.580 1.580 1.580 1.580 31,110 +0.01(+0.64%)
Mar 17, 2017 1.650 1.650 1.570 1.570 58,350 -0.08(-4.85%)
Mar 16, 2017 1.650 1.650 1.650 1.650 2,600 +0.00(+0.00%)
Mar 15, 2017 1.650 1.650 1.650 1.650 4,800 +0.00(+0.00%)
Mar 14, 2017 1.650 1.650 1.650 1.650 3,200 +0.00(+0.00%)
Mar 13, 2017 1.700 1.700 1.650 1.650 11,500 -0.25(-13.16%)
Mar 01, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 28, 2017 1.830 1.900 1.830 1.900 24,200 +0.05(+2.70%)
Feb 24, 2017 1.850 1.850 1.850 15 +0.03(+1.37%)
Feb 21, 2017 1.825 1.825 1.825 0 +0.02(+1.39%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 16, 2017 1.700 1.780 1.700 1.750 18,039 +0.11(+7.03%)
Feb 15, 2017 1.635 1.635 1.635 1.635 143 -0.01(-0.91%)
Feb 13, 2017 1.650 1.650 1.650 0 -0.01(-0.60%)
Feb 10, 2017 1.650 1.660 1.650 1.660 1,266 +0.06(+3.75%)
Feb 09, 2017 1.600 1.600 1.600 1.600 1,225 -0.05(-3.03%)
Feb 08, 2017 1.650 1.650 1.650 1.650 2,453 -0.01(-0.60%)
Feb 07, 2017 1.660 1.660 1.650 1.660 2,694 -0.09(-5.14%)
Feb 06, 2017 1.660 1.750 1.650 1.750 1,210 +0.09(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.