Indicators

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.00	62.00	62.00	62.00	154	-0.88(-1.40%)
Apr 29, 2020	61.30	62.88	60.05	62.88	897	+2.84(+4.73%)
Apr 28, 2020	58.00	60.04	57.00	60.04	829	+3.04(+5.33%)
Apr 27, 2020	59.00	59.00	55.48	57.00	2,444	+0.50(+0.88%)
Apr 24, 2020	57.00	57.00	56.50	56.50	400	+0.50(+0.89%)
Apr 23, 2020	56.00	56.00	56.00	56.00	500	-1.00(-1.75%)
Apr 21, 2020		57.00	57.00	57.00	0	+2.75(+5.07%)
Apr 20, 2020	54.51	54.51	54.25	54.25	529	+0.24(+0.44%)
Apr 17, 2020	56.00	56.00	54.01	54.01	490	-1.99(-3.55%)
Apr 16, 2020	54.00	56.00	54.00	56.00	414	+0.00(+0.00%)
Apr 15, 2020	56.00	56.00	54.00	56.00	609	-0.95(-1.67%)
Apr 14, 2020	56.95	56.95	56.95	56.95	220	-5.05(-8.15%)
Apr 09, 2020		62.00	62.00	62.00	0	+4.00(+6.90%)
Apr 08, 2020	58.00	58.00	58.00	58.00	100	-1.00(-1.69%)
Apr 07, 2020	59.00	60.50	59.00	59.00	313	+5.00(+9.26%)
Apr 06, 2020	54.01	54.01	52.00	54.00	550	-5.78(-9.67%)
Apr 03, 2020	59.77	59.78	59.77	59.78	200	+0.77(+1.30%)
Apr 02, 2020	59.69	59.69	59.01	59.01	359	+2.81(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.