Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.590 1.590 1.590 0 -0.06(-3.64%)
May 29, 2017 1.600 1.650 1.600 1.650 200 -0.05(-2.94%)
May 25, 2017 1.700 1.700 1.700 80 -0.05(-2.86%)
May 24, 2017 1.750 1.750 1.670 1.750 10,800 +0.01(+0.57%)
May 23, 2017 1.700 1.740 1.700 1.740 1,032 +0.02(+1.16%)
May 19, 2017 1.720 1.720 1.720 1.720 1,000 -0.08(-4.44%)
May 18, 2017 1.750 1.800 1.750 1.800 4,122 +0.05(+2.86%)
May 17, 2017 1.600 1.750 1.590 1.750 18,975 +0.22(+14.38%)
May 16, 2017 1.490 1.530 1.490 1.530 2,000 -0.07(-4.38%)
May 15, 2017 1.600 1.600 1.600 1.600 1,300 -0.07(-4.19%)
May 12, 2017 1.700 1.700 1.540 1.670 19,500 -0.08(-4.57%)
May 11, 2017 1.520 1.750 1.520 1.750 1,456 +0.05(+2.94%)
May 10, 2017 1.530 1.700 1.530 1.700 30,970 +0.17(+11.11%)
May 09, 2017 1.530 1.530 1.530 1.530 420 +0.00(+0.00%)
May 08, 2017 1.500 1.530 1.500 1.530 980 +0.11(+7.75%)
May 04, 2017 1.420 1.420 1.420 0 -0.08(-5.33%)
May 01, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 27, 2017 1.500 1.500 1.500 50 +0.05(+3.45%)
Apr 26, 2017 1.410 1.450 1.410 1.450 868 +0.00(+0.00%)
Apr 24, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 21, 2017 1.490 1.500 1.490 1.500 200 +0.01(+0.67%)
Apr 20, 2017 1.460 1.490 1.460 1.490 535 +0.04(+2.76%)
Apr 19, 2017 1.450 1.450 1.450 1.450 7,363 -0.03(-2.03%)
Apr 18, 2017 1.480 1.480 1.480 1.480 2,200 +0.03(+2.07%)
Apr 17, 2017 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Apr 13, 2017 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Apr 12, 2017 1.500 1.500 1.450 1.500 24,800 -0.03(-1.96%)
Apr 07, 2017 1.530 1.530 1.530 0 +0.03(+2.00%)
Apr 06, 2017 1.500 1.500 1.500 1.500 100 +0.09(+6.38%)
Apr 05, 2017 1.410 1.410 1.410 1.410 1,100 +0.00(+0.00%)
Apr 04, 2017 1.450 1.450 1.400 1.410 640 -0.12(-7.84%)
Apr 03, 2017 1.600 1.600 1.450 1.530 700 +0.00(+0.00%)
Mar 31, 2017 1.530 1.530 1.530 1.530 700 +0.08(+5.52%)
Mar 30, 2017 1.540 1.540 1.450 1.450 3,150 +0.00(+0.00%)
Mar 29, 2017 1.550 1.550 1.450 1.450 12,350 -0.13(-8.23%)
Mar 28, 2017 1.570 1.580 1.460 1.580 70,750 +0.00(+0.00%)
Mar 27, 2017 1.600 1.600 1.570 1.580 26,839 +0.01(+0.32%)
Mar 24, 2017 1.440 1.575 1.440 1.575 200 -0.02(-0.94%)
Mar 23, 2017 1.420 1.590 1.420 1.590 783 +0.02(+1.27%)
Mar 22, 2017 1.570 1.570 1.570 1.570 900 -0.01(-0.63%)
Mar 21, 2017 1.580 1.580 1.580 1.580 21,310 +0.00(+0.00%)
Mar 20, 2017 1.580 1.580 1.580 1.580 31,110 +0.01(+0.64%)
Mar 17, 2017 1.650 1.650 1.570 1.570 58,350 -0.08(-4.85%)
Mar 16, 2017 1.650 1.650 1.650 1.650 2,600 +0.00(+0.00%)
Mar 15, 2017 1.650 1.650 1.650 1.650 4,800 +0.00(+0.00%)
Mar 14, 2017 1.650 1.650 1.650 1.650 3,200 +0.00(+0.00%)
Mar 13, 2017 1.700 1.700 1.650 1.650 11,500 -0.25(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.