Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6800 0.7000 0.6600 0.6800 144,516 +0.01(+1.49%)
Apr 27, 2023 0.6600 0.6800 0.6500 0.6700 82,252 +0.01(+1.52%)
Apr 26, 2023 0.6900 0.6900 0.6600 0.6600 42,083 -0.02(-2.94%)
Apr 25, 2023 0.6800 0.7000 0.6600 0.6800 54,507 +0.00(+0.00%)
Apr 24, 2023 0.7100 0.7200 0.6800 0.6800 79,918 -0.03(-4.23%)
Apr 21, 2023 0.7400 0.7700 0.7000 0.7100 110,981 -0.02(-2.74%)
Apr 20, 2023 0.7500 0.7500 0.7200 0.7300 51,298 -0.02(-2.67%)
Apr 19, 2023 0.7500 0.7800 0.7500 0.7500 199,798 +0.00(+0.00%)
Apr 18, 2023 0.7700 0.7800 0.7500 0.7500 126,022 +0.01(+1.35%)
Apr 17, 2023 0.7500 0.7600 0.7400 0.7400 383,750 +0.01(+1.37%)
Apr 14, 2023 0.7600 0.7700 0.7300 0.7300 189,234 -0.04(-5.19%)
Apr 13, 2023 0.7500 0.8000 0.7400 0.7700 524,402 +0.04(+5.48%)
Apr 12, 2023 0.7200 0.7500 0.7200 0.7300 182,983 +0.01(+1.39%)
Apr 11, 2023 0.7300 0.7600 0.7200 0.7200 126,499 -0.01(-1.37%)
Apr 10, 2023 0.7100 0.7300 0.7100 0.7300 49,218 +0.00(+0.00%)
Apr 06, 2023 0.7300 0 +0.01(+1.39%)
Apr 05, 2023 0.7500 0.7500 0.7100 0.7200 181,007 -0.02(-2.70%)
Apr 04, 2023 0.7000 0.7700 0.7000 0.7400 237,831 +0.07(+10.45%)
Apr 03, 2023 0.6600 0.7100 0.6500 0.6700 242,235 +0.03(+4.69%)
Mar 31, 2023 0.6600 0.6600 0.6400 0.6400 195,498 -0.01(-1.54%)
Mar 30, 2023 0.6200 0.6700 0.5900 0.6500 309,744 +0.06(+10.17%)
Mar 29, 2023 0.6100 0.6100 0.5900 0.5900 172,122 -0.01(-1.67%)
Mar 28, 2023 0.6000 0.6100 0.5900 0.6000 161,862 +0.01(+1.69%)
Mar 27, 2023 0.6000 0.6000 0.5800 0.5900 70,881 +0.00(+0.00%)
Mar 24, 2023 0.6000 0.6000 0.5800 0.5900 121,714 +0.00(+0.00%)
Mar 23, 2023 0.6000 0.6000 0.5900 0.5900 87,185 +0.00(+0.00%)
Mar 22, 2023 0.6000 0.6100 0.5900 0.5900 202,347 +0.02(+3.51%)
Mar 21, 2023 0.5900 0.6000 0.5700 0.5700 59,625 -0.01(-1.72%)
Mar 20, 2023 0.5900 0.6000 0.5700 0.5800 57,118 +0.05(+9.43%)
Mar 17, 2023 0.5700 0.6200 0.5300 0.5300 1,041,893 -0.03(-5.36%)
Mar 16, 2023 0.6300 0.6300 0.5600 0.5600 299,120 -0.07(-11.11%)
Mar 15, 2023 0.6300 0.6400 0.6100 0.6300 71,384 +0.00(+0.00%)
Mar 14, 2023 0.6300 0.6500 0.6100 0.6300 62,224 +0.00(+0.00%)
Mar 13, 2023 0.6300 0.6600 0.6300 0.6300 101,417 +0.01(+1.61%)
Mar 10, 2023 0.6300 0.6300 0.6100 0.6200 113,459 +0.00(+0.00%)
Mar 09, 2023 0.6000 0.6300 0.6000 0.6200 67,355 +0.02(+3.33%)
Mar 08, 2023 0.6500 0.6600 0.6000 0.6000 179,334 -0.06(-9.09%)
Mar 07, 2023 0.6700 0.6700 0.6600 0.6600 150,607 -0.02(-2.94%)
Mar 06, 2023 0.6700 0.6800 0.6700 0.6800 20,502 +0.00(+0.00%)
Mar 03, 2023 0.6800 0.6900 0.6800 0.6800 52,253 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.6900 0.6600 0.6800 70,201 -0.01(-1.45%)
Mar 01, 2023 0.6800 0.6900 0.6700 0.6900 75,352 +0.01(+1.47%)
Feb 28, 2023 0.7000 0.7000 0.6800 0.6800 60,100 -0.01(-1.45%)
Feb 27, 2023 0.6700 0.6900 0.6700 0.6900 44,971 +0.03(+4.55%)
Feb 24, 2023 0.6700 0.6900 0.6600 0.6600 39,162 -0.03(-4.35%)
Feb 23, 2023 0.6600 0.6900 0.6600 0.6900 51,682 +0.03(+4.55%)
Feb 22, 2023 0.6600 0.6600 0.6500 0.6600 26,844 -0.01(-1.49%)
Feb 21, 2023 0.6900 0.6900 0.6700 0.6700 4,100 -0.01(-1.47%)
Feb 17, 2023 0.6800 0 +0.02(+3.03%)
Feb 16, 2023 0.6800 0.6900 0.6600 0.6600 56,070 -0.01(-1.49%)
Feb 15, 2023 0.6900 0.6900 0.6700 0.6700 27,535 -0.02(-2.90%)
Feb 14, 2023 0.6900 0.7000 0.6700 0.6900 32,253 +0.00(+0.00%)
Feb 13, 2023 0.7100 0.7100 0.6800 0.6900 24,000 +0.01(+1.47%)
Feb 10, 2023 0.7000 0.7000 0.6800 0.6800 86,385 -0.01(-1.45%)
Feb 09, 2023 0.7400 0.7400 0.6900 0.6900 125,448 -0.04(-5.48%)
Feb 08, 2023 0.7300 0.7300 0.7200 0.7300 19,500 +0.00(+0.00%)
Feb 07, 2023 0.7200 0.7500 0.7200 0.7300 25,066 +0.00(+0.00%)
Feb 06, 2023 0.7700 0.7700 0.7200 0.7300 121,764 -0.05(-6.41%)
Feb 03, 2023 0.8300 0.8300 0.7800 0.7800 62,500 -0.04(-4.88%)
Feb 02, 2023 0.8300 0.8500 0.8100 0.8200 69,629 +0.00(+0.00%)
Feb 01, 2023 0.8200 0.8200 0.8000 0.8200 237,558 -0.01(-1.20%)
Jan 31, 2023 0.8600 0.8700 0.8000 0.8300 133,739 -0.03(-3.49%)
Jan 30, 2023 0.8500 0.8800 0.8400 0.8600 132,673 -0.01(-1.15%)
Jan 27, 2023 0.8700 0.8700 0.8600 0.8700 22,100 -0.02(-2.25%)
Jan 26, 2023 0.8900 0.9000 0.8800 0.8900 66,416 +0.00(+0.00%)
Jan 25, 2023 0.8500 0.8900 0.8500 0.8900 218,402 +0.01(+1.14%)
Jan 24, 2023 0.8700 0.8800 0.8500 0.8800 24,730 +0.01(+1.15%)
Jan 23, 2023 0.8600 0.8700 0.8500 0.8700 32,833 +0.00(+0.00%)
Jan 20, 2023 0.8800 0.8800 0.8600 0.8700 63,447 +0.01(+1.16%)
Jan 19, 2023 0.8700 0.8700 0.8500 0.8600 75,000 -0.01(-1.15%)
Jan 18, 2023 0.9000 0.9000 0.8600 0.8700 108,718 -0.03(-3.33%)
Jan 17, 2023 0.9000 0.9000 0.9000 0.9000 70,921 -0.01(-1.10%)
Jan 16, 2023 0.9100 0.9300 0.9000 0.9100 52,530 -0.03(-3.19%)
Jan 13, 2023 0.9200 0.9400 0.9100 0.9400 123,655 +0.02(+2.17%)
Jan 12, 2023 0.9200 0.9300 0.8900 0.9200 141,160 +0.02(+2.22%)
Jan 11, 2023 0.9200 0.9400 0.8900 0.9000 338,336 -0.01(-1.10%)
Jan 10, 2023 0.9100 0.9300 0.9000 0.9100 72,672 +0.00(+0.00%)
Jan 09, 2023 0.8900 0.9300 0.8900 0.9100 79,920 +0.03(+3.41%)
Jan 06, 2023 0.8500 0.9000 0.8500 0.8800 215,921 +0.03(+3.53%)
Jan 05, 2023 0.8200 0.8500 0.8200 0.8500 154,063 +0.00(+0.00%)
Jan 04, 2023 0.8100 0.8600 0.8100 0.8500 170,750 +0.03(+3.66%)
Jan 03, 2023 0.8100 0.8400 0.8000 0.8200 252,816 +0.05(+6.49%)
Dec 30, 2022 0.7700 0 -0.02(-2.53%)
Dec 29, 2022 0.8500 0.8500 0.7900 0.7900 88,256 -0.05(-5.95%)
Dec 28, 2022 0.8400 0.8600 0.8200 0.8400 187,220 -0.01(-1.18%)
Dec 23, 2022 0.8500 0 +0.07(+8.97%)
Dec 22, 2022 0.7900 0.8000 0.7600 0.7800 152,234 +0.00(+0.00%)
Dec 21, 2022 0.8000 0.8300 0.7700 0.7800 104,649 -0.02(-2.50%)
Dec 20, 2022 0.7800 0.8600 0.7700 0.8000 189,126 +0.05(+6.67%)
Dec 19, 2022 0.8700 0.8900 0.7400 0.7500 249,765 -0.12(-13.79%)
Dec 16, 2022 0.7900 1.030 0.7700 0.8700 1,443,184 +0.04(+4.82%)
Dec 15, 2022 0.7900 0.8500 0.7900 0.8300 254,630 +0.00(+0.00%)
Dec 14, 2022 0.8200 0.8500 0.8200 0.8300 115,246 +0.01(+1.22%)
Dec 13, 2022 0.7800 0.8300 0.7600 0.8200 207,516 +0.06(+7.89%)
Dec 12, 2022 0.7100 0.7600 0.7100 0.7600 222,849 +0.05(+7.04%)
Dec 09, 2022 0.7100 0.7300 0.7000 0.7100 240,156 +0.00(+0.00%)
Dec 08, 2022 0.7000 0.7100 0.7000 0.7100 51,259 +0.01(+1.43%)
Dec 07, 2022 0.6800 0.7000 0.6800 0.7000 70,167 +0.02(+2.94%)
Dec 06, 2022 0.7000 0.7000 0.6800 0.6800 38,002 -0.04(-5.56%)
Dec 05, 2022 0.7300 0.7400 0.7100 0.7200 61,894 -0.03(-4.00%)
Dec 02, 2022 0.6700 0.7500 0.6700 0.7500 209,231 +0.06(+8.70%)
Dec 01, 2022 0.6800 0.6900 0.6400 0.6900 114,970 +0.02(+2.99%)
Nov 30, 2022 0.6700 0.6900 0.6400 0.6700 148,993 +0.00(+0.00%)
Nov 29, 2022 0.6400 0.6700 0.6400 0.6700 41,385 +0.02(+3.08%)
Nov 28, 2022 0.6600 0.6700 0.6500 0.6500 34,198 +0.00(+0.00%)
Nov 25, 2022 0.6600 0.6600 0.6500 0.6500 73,342 -0.02(-2.99%)
Nov 24, 2022 0.6800 0.6800 0.6700 0.6700 27,366 +0.00(+0.00%)
Nov 23, 2022 0.6600 0.6700 0.6400 0.6700 84,506 +0.01(+1.52%)
Nov 22, 2022 0.6300 0.6600 0.6300 0.6600 139,710 +0.02(+3.13%)
Nov 21, 2022 0.6500 0.6600 0.6300 0.6400 92,317 -0.02(-3.03%)
Nov 18, 2022 0.6500 0.6600 0.6500 0.6600 21,606 +0.01(+1.54%)
Nov 17, 2022 0.6700 0.6700 0.6500 0.6500 73,316 -0.01(-1.52%)
Nov 16, 2022 0.6800 0.6800 0.6600 0.6600 19,717 -0.03(-4.35%)
Nov 15, 2022 0.7000 0.7000 0.6900 0.6900 13,447 -0.01(-1.43%)
Nov 14, 2022 0.7200 0.7200 0.6700 0.7000 105,331 -0.02(-2.78%)
Nov 11, 2022 0.7300 0.7300 0.6800 0.7200 164,036 +0.00(+0.00%)
Nov 10, 2022 0.7400 0.7500 0.7200 0.7200 96,250 -0.02(-2.70%)
Nov 09, 2022 0.7400 0.7400 0.7100 0.7400 16,466 +0.01(+1.37%)
Nov 08, 2022 0.6800 0.7500 0.6700 0.7300 240,940 +0.05(+7.35%)
Nov 07, 2022 0.6500 0.6800 0.6500 0.6800 119,248 +0.01(+1.49%)
Nov 04, 2022 0.6200 0.6700 0.6100 0.6700 265,449 +0.05(+8.06%)
Nov 03, 2022 0.6200 0.6300 0.6100 0.6200 10,579 +0.01(+1.64%)
Nov 02, 2022 0.6400 0.6500 0.6100 0.6100 203,273 -0.03(-4.69%)
Nov 01, 2022 0.6500 0.6500 0.6400 0.6400 24,148 +0.02(+3.23%)
Oct 31, 2022 0.6400 0.6400 0.6200 0.6200 95,135 -0.02(-3.13%)
Oct 28, 2022 0.6500 0.6600 0.6400 0.6400 34,050 -0.03(-4.48%)
Oct 27, 2022 0.6700 0.6800 0.6500 0.6700 89,895 -0.01(-1.47%)
Oct 26, 2022 0.6700 0.7000 0.6700 0.6800 155,637 +0.03(+4.62%)
Oct 25, 2022 0.6200 0.6700 0.6200 0.6500 1,705,478 +0.03(+4.84%)
Oct 24, 2022 0.6300 0.6400 0.6200 0.6200 153,964 -0.01(-1.59%)
Oct 21, 2022 0.6200 0.6500 0.6200 0.6300 91,581 +0.02(+3.28%)
Oct 20, 2022 0.6200 0.6300 0.6000 0.6100 102,219 +0.01(+1.67%)
Oct 19, 2022 0.6200 0.6200 0.5900 0.6000 138,695 -0.02(-3.23%)
Oct 18, 2022 0.6500 0.6500 0.6200 0.6200 18,779 -0.02(-3.13%)
Oct 17, 2022 0.6400 0.6500 0.6200 0.6400 21,239 +0.02(+3.23%)
Oct 14, 2022 0.6400 0.6400 0.6100 0.6200 18,135 -0.01(-1.59%)
Oct 13, 2022 0.6300 0.6300 0.5900 0.6300 24,946 -0.01(-1.56%)
Oct 12, 2022 0.6000 0.6400 0.5900 0.6400 56,711 +0.02(+3.23%)
Oct 11, 2022 0.6400 0.6400 0.6000 0.6200 58,387 -0.01(-1.59%)
Oct 07, 2022 0.6300 0 -0.04(-5.97%)
Oct 06, 2022 0.6400 0.6700 0.6400 0.6700 67,468 +0.02(+3.08%)
Oct 05, 2022 0.6400 0.6500 0.6100 0.6500 105,457 +0.00(+0.00%)
Oct 04, 2022 0.6500 0.6800 0.6400 0.6500 205,050 -0.01(-1.52%)
Oct 03, 2022 0.6000 0.6800 0.6000 0.6600 360,769 +0.08(+13.79%)
Sep 30, 2022 0.5900 0.5900 0.5700 0.5800 59,327 +0.01(+1.75%)
Sep 29, 2022 0.5900 0.6000 0.5400 0.5700 145,397 -0.05(-8.06%)
Sep 28, 2022 0.5200 0.6500 0.5200 0.6200 194,616 +0.10(+19.23%)
Sep 27, 2022 0.5500 0.5500 0.5000 0.5200 92,554 -0.01(-1.89%)
Sep 26, 2022 0.5300 0.5400 0.5200 0.5300 35,400 +0.01(+1.92%)
Sep 23, 2022 0.5600 0.5700 0.5200 0.5200 133,095 -0.05(-8.77%)
Sep 22, 2022 0.5900 0.5900 0.5500 0.5700 112,321 -0.01(-1.72%)
Sep 21, 2022 0.5600 0.5800 0.5600 0.5800 120,587 +0.01(+1.75%)
Sep 20, 2022 0.5800 0.5800 0.5600 0.5700 68,234 +0.00(+0.00%)
Sep 19, 2022 0.5700 0.5900 0.5500 0.5700 221,888 +0.03(+5.56%)
Sep 16, 2022 0.6200 0.6200 0.5400 0.5400 2,032,949 -0.07(-11.48%)
Sep 15, 2022 0.6300 0.6300 0.6000 0.6100 137,907 -0.01(-1.61%)
Sep 14, 2022 0.6800 0.6800 0.6100 0.6200 202,969 -0.02(-3.13%)
Sep 13, 2022 0.6800 0.6900 0.6400 0.6400 254,232 -0.04(-5.88%)
Sep 12, 2022 0.6500 0.7300 0.6500 0.6800 620,059 +0.05(+7.94%)
Sep 09, 2022 0.6500 0.6500 0.6300 0.6300 116,348 +0.00(+0.00%)
Sep 08, 2022 0.6500 0.6500 0.6100 0.6300 32,600 -0.02(-3.08%)
Sep 07, 2022 0.6000 0.6600 0.6000 0.6500 679,472 +0.04(+6.56%)
Sep 06, 2022 0.6100 0.6100 0.5900 0.6100 60,700 +0.00(+0.00%)
Sep 02, 2022 0.6100 0 +0.01(+1.67%)
Sep 01, 2022 0.6100 0.6100 0.6000 0.6000 44,130 -0.03(-4.76%)
Aug 31, 2022 0.6200 0.6300 0.6200 0.6300 35,969 +0.01(+1.61%)
Aug 30, 2022 0.6300 0.6300 0.6200 0.6200 14,895 -0.02(-3.13%)
Aug 29, 2022 0.6300 0.6400 0.6300 0.6400 24,086 +0.01(+1.59%)
Aug 26, 2022 0.6500 0.6500 0.6300 0.6300 47,336 -0.02(-3.08%)
Aug 25, 2022 0.6600 0.6700 0.6400 0.6500 171,467 +0.01(+1.56%)
Aug 24, 2022 0.6100 0.6400 0.6100 0.6400 184,639 +0.03(+4.92%)
Aug 23, 2022 0.5900 0.6200 0.5900 0.6100 92,750 +0.02(+3.39%)
Aug 22, 2022 0.5900 0.6000 0.5800 0.5900 49,700 -0.01(-1.67%)
Aug 19, 2022 0.6200 0.6200 0.5800 0.6000 62,428 -0.02(-3.23%)
Aug 18, 2022 0.6300 0.6300 0.6000 0.6200 130,522 -0.01(-1.59%)
Aug 17, 2022 0.6800 0.7000 0.6100 0.6300 190,665 -0.05(-7.35%)
Aug 16, 2022 0.7000 0.7000 0.6700 0.6800 186,142 -0.01(-1.45%)
Aug 15, 2022 0.7100 0.7100 0.6600 0.6900 66,853 +0.01(+1.47%)
Aug 12, 2022 0.6900 0.6900 0.6600 0.6800 44,433 -0.01(-1.45%)
Aug 11, 2022 0.7100 0.7100 0.6800 0.6900 54,880 -0.02(-2.82%)
Aug 10, 2022 0.7100 0.7200 0.6900 0.7100 157,542 +0.02(+2.90%)
Aug 09, 2022 0.7400 0.7400 0.6800 0.6900 126,856 -0.04(-5.48%)
Aug 08, 2022 0.7300 0.7400 0.7300 0.7300 90,185 +0.00(+0.00%)
Aug 05, 2022 0.7100 0.7400 0.7100 0.7300 141,053 -0.02(-2.67%)
Aug 04, 2022 0.7500 0.7900 0.7300 0.7500 206,240 +0.02(+2.74%)
Aug 03, 2022 0.7600 0.7600 0.7100 0.7300 161,319 -0.02(-2.67%)
Aug 02, 2022 0.7800 0.7900 0.7300 0.7500 200,507 +0.01(+1.35%)
Jul 29, 2022 0.7400 0 -0.01(-1.33%)
Jul 28, 2022 0.7300 0.7700 0.6900 0.7500 366,984 +0.08(+11.94%)
Jul 27, 2022 0.6300 0.6800 0.6000 0.6700 156,017 +0.05(+8.06%)
Jul 26, 2022 0.6000 0.6200 0.6000 0.6200 462,167 +0.02(+3.33%)
Jul 25, 2022 0.6400 0.6400 0.5900 0.6000 122,968 -0.02(-3.23%)
Jul 22, 2022 0.6400 0.6400 0.6200 0.6200 52,117 -0.01(-1.59%)
Jul 21, 2022 0.6600 0.6600 0.6200 0.6300 173,722 -0.03(-4.55%)
Jul 20, 2022 0.6900 0.6900 0.6600 0.6600 123,100 -0.02(-2.94%)
Jul 19, 2022 0.6900 0.6900 0.6800 0.6800 588,436 +0.01(+1.49%)
Jul 18, 2022 0.7100 0.7100 0.6700 0.6700 84,837 -0.03(-4.29%)
Jul 15, 2022 0.6800 0.7000 0.6800 0.7000 69,294 -0.01(-1.41%)
Jul 14, 2022 0.7700 0.7700 0.6800 0.7100 449,205 -0.04(-5.33%)
Jul 13, 2022 0.7900 0.8000 0.7500 0.7500 420,540 -0.05(-6.25%)
Jul 12, 2022 0.8100 0.8300 0.7900 0.8000 68,704 -0.02(-2.44%)
Jul 11, 2022 0.8200 0.8300 0.8200 0.8200 17,755 -0.02(-2.38%)
Jul 08, 2022 0.8500 0.8600 0.8300 0.8400 69,940 -0.02(-2.33%)
Jul 07, 2022 0.8300 0.8600 0.8300 0.8600 91,230 +0.04(+4.88%)
Jul 06, 2022 0.8600 0.8600 0.8000 0.8200 126,291 -0.05(-5.75%)
Jul 05, 2022 0.8700 0.8700 0.8500 0.8700 62,857 -0.02(-2.25%)
Jul 04, 2022 0.8800 0.8900 0.8800 0.8900 3,570 -0.01(-1.11%)
Jun 30, 2022 0.9000 0 -0.01(-1.10%)
Jun 29, 2022 0.9000 0.9200 0.8700 0.9100 180,842 +0.00(+0.00%)
Jun 28, 2022 0.9000 0.9100 0.8800 0.9100 422,704 +0.02(+2.25%)
Jun 27, 2022 0.9000 0.9000 0.8600 0.8900 150,839 -0.01(-1.11%)
Jun 24, 2022 0.8900 0.9000 0.8700 0.9000 38,644 +0.00(+0.00%)
Jun 23, 2022 0.9200 0.9200 0.8700 0.9000 194,531 -0.02(-2.17%)
Jun 22, 2022 0.9300 0.9600 0.9200 0.9200 139,234 -0.04(-4.17%)
Jun 21, 2022 0.9300 0.9800 0.9300 0.9600 165,520 +0.02(+2.13%)
Jun 20, 2022 0.9900 1.010 0.9200 0.9400 191,619 -0.07(-6.93%)
Jun 17, 2022 0.9200 1.010 0.9200 1.010 1,053,235 +0.07(+7.45%)
Jun 16, 2022 0.9200 0.9600 0.9100 0.9400 75,811 +0.00(+0.00%)
Jun 15, 2022 0.9100 0.9600 0.9000 0.9400 253,877 +0.04(+4.44%)
Jun 14, 2022 0.9100 0.9200 0.8900 0.9000 87,032 +0.00(+0.00%)
Jun 13, 2022 0.9100 0.9100 0.8700 0.9000 111,146 -0.03(-3.23%)
Jun 10, 2022 0.8700 0.9300 0.8700 0.9300 82,739 +0.04(+4.49%)
Jun 09, 2022 0.8900 0.9100 0.8900 0.8900 25,579 -0.01(-1.11%)
Jun 08, 2022 0.9100 0.9200 0.9000 0.9000 56,778 -0.01(-1.10%)
Jun 07, 2022 0.9100 0.9400 0.9000 0.9100 68,514 -0.01(-1.09%)
Jun 06, 2022 0.9500 0.9500 0.9200 0.9200 125,460 -0.01(-1.08%)
Jun 03, 2022 0.9900 1.000 0.9300 0.9300 122,590 -0.05(-5.10%)
Jun 02, 2022 0.9200 1.010 0.9200 0.9800 293,545 +0.05(+5.38%)
Jun 01, 2022 0.9600 0.9600 0.9100 0.9300 80,624 -0.02(-2.11%)
May 31, 2022 0.9300 0.9600 0.9300 0.9500 92,174 +0.00(+0.00%)
May 30, 2022 0.9500 0.9700 0.9400 0.9500 51,700 +0.02(+2.15%)
May 27, 2022 0.9500 0.9700 0.9300 0.9300 121,724 -0.01(-1.06%)
May 26, 2022 0.9300 0.9500 0.9300 0.9400 23,692 +0.01(+1.08%)
May 25, 2022 0.9300 0.9400 0.9200 0.9300 71,438 -0.01(-1.06%)
May 24, 2022 0.9300 0.9700 0.9200 0.9400 202,852 +0.02(+2.17%)
May 20, 2022 0.9200 0 -0.02(-2.13%)
May 19, 2022 0.8900 0.9500 0.8700 0.9400 160,599 +0.07(+8.05%)
May 18, 2022 0.9100 0.9200 0.8700 0.8700 137,432 -0.04(-4.40%)
May 17, 2022 0.9500 0.9500 0.9000 0.9100 110,372 -0.01(-1.09%)
May 16, 2022 0.9600 0.9600 0.8900 0.9200 185,213 -0.03(-3.16%)
May 13, 2022 0.8900 0.9700 0.8600 0.9500 359,053 +0.06(+6.74%)
May 12, 2022 0.9300 0.9400 0.8500 0.8900 549,647 -0.04(-4.30%)
May 11, 2022 0.9500 1.060 0.9300 0.9300 491,689 +0.00(+0.00%)
May 10, 2022 0.9900 0.9900 0.9100 0.9300 207,202 -0.04(-4.12%)
May 09, 2022 1.040 1.040 0.9400 0.9700 237,572 -0.06(-5.83%)
May 06, 2022 1.040 1.060 1.000 1.030 214,371 +0.00(+0.00%)
May 05, 2022 1.110 1.120 1.030 1.030 193,074 -0.06(-5.50%)
May 04, 2022 1.080 1.090 1.040 1.090 179,217 +0.01(+0.93%)
May 03, 2022 1.100 1.110 1.070 1.080 173,829 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.