Indicators

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2800	0.2850	0.2750	0.2850	27,584	+0.01(+3.64%)
Feb 28, 2024	0.2800	0.2800	0.2750	0.2750	16,400	-0.01(-1.79%)
Feb 27, 2024	0.2850	0.2900	0.2750	0.2800	86,675	+0.00(+0.00%)
Feb 26, 2024	0.2900	0.2900	0.2800	0.2800	87,200	-0.00(-1.75%)
Feb 23, 2024	0.2750	0.2850	0.2750	0.2850	56,027	+0.01(+3.64%)
Feb 22, 2024	0.2850	0.2900	0.2750	0.2750	96,428	-0.01(-3.51%)
Feb 21, 2024	0.2950	0.2950	0.2850	0.2850	27,870	-0.01(-3.39%)
Feb 20, 2024	0.2950	0.3000	0.2900	0.2950	129,249	-0.02(-4.84%)
Feb 16, 2024				0.3100	0	+0.00(+0.00%)
Feb 15, 2024	0.2850	0.3200	0.2850	0.3100	167,549	+0.01(+4.20%)
Feb 14, 2024	0.2850	0.3000	0.2850	0.2975	84,597	+0.02(+6.25%)
Feb 13, 2024	0.2900	0.2900	0.2800	0.2800	208,732	-0.01(-5.08%)
Feb 12, 2024	0.2900	0.2950	0.2900	0.2950	150,178	+0.00(+0.00%)
Feb 09, 2024	0.3000	0.3000	0.2950	0.2950	48,777	+0.00(+0.00%)
Feb 08, 2024	0.2900	0.2950	0.2900	0.2950	38,676	-0.00(-0.84%)
Feb 07, 2024	0.3000	0.3000	0.2950	0.2975	16,680	-0.01(-2.46%)
Feb 06, 2024	0.3000	0.3050	0.2950	0.3050	30,684	+0.01(+3.39%)
Feb 05, 2024	0.3050	0.3050	0.2900	0.2950	26,300	-0.01(-3.28%)
Feb 02, 2024	0.3100	0.3100	0.3050	0.3050	69,144	-0.01(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.