Indicators

Kirkland Lake Gold Ltd (TSX: KL )

49.71 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.020	7.020	7.020	0	-0.33(-4.49%)
Dec 29, 2016	6.890	7.370	6.860	7.350	1,484,000	+0.44(+6.37%)
Dec 28, 2016	6.670	6.980	6.600	6.910	1,331,872	+0.25(+3.75%)
Dec 23, 2016		6.660	6.660	6.660	0	+0.19(+2.94%)
Dec 22, 2016	6.530	6.530	6.400	6.470	538,612	-0.02(-0.31%)
Dec 21, 2016	6.430	6.665	6.330	6.490	1,230,949	-0.01(-0.15%)
Dec 20, 2016	6.540	6.540	6.390	6.500	801,396	-0.14(-2.11%)
Dec 19, 2016	6.800	6.870	6.580	6.640	1,052,367	-0.03(-0.45%)
Dec 16, 2016	7.010	7.015	6.560	6.670	9,954,752	-0.28(-4.03%)
Dec 15, 2016	7.510	7.640	6.840	6.950	2,200,928	-0.61(-8.07%)
Dec 14, 2016	8.000	8.130	7.500	7.560	1,844,769	-0.38(-4.79%)
Dec 13, 2016	8.010	8.080	7.840	7.940	1,272,081	-0.12(-1.49%)
Dec 12, 2016	8.000	8.230	7.980	8.060	1,802,742	+0.13(+1.64%)
Dec 09, 2016	8.430	8.430	7.905	7.930	1,263,151	-0.50(-5.93%)
Dec 08, 2016	8.530	8.580	8.350	8.430	630,701	-0.09(-1.06%)
Dec 07, 2016	8.250	8.610	8.250	8.520	1,475,320	+0.35(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.