Indicators

Barrick Gold Corporation (TSX: ABX )

22.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.97	15.05	14.66	14.72	3,873,098	-0.20(-1.34%)
May 28, 2015	14.64	14.95	14.45	14.92	2,837,387	+0.34(+2.33%)
May 27, 2015	14.65	14.67	14.41	14.58	1,340,905	+0.02(+0.14%)
May 26, 2015	14.94	14.96	14.45	14.56	2,104,504	-0.56(-3.70%)
May 25, 2015	15.08	15.18	15.08	15.12	191,373	+0.01(+0.07%)
May 22, 2015	15.29	15.30	15.03	15.11	1,183,921	-0.08(-0.53%)
May 21, 2015	15.15	15.26	14.94	15.19	1,633,430	+0.05(+0.33%)
May 20, 2015	15.45	15.47	15.14	15.14	1,880,849	-0.12(-0.79%)
May 19, 2015	15.82	15.96	15.24	15.26	1,791,244	-0.54(-3.42%)
May 15, 2015		15.80	15.80	15.80	0	-0.01(-0.06%)
May 14, 2015	15.92	16.23	15.73	15.81	2,301,320	-0.03(-0.19%)
May 13, 2015	15.58	16.00	15.52	15.84	2,841,146	+0.43(+2.79%)
May 12, 2015	15.50	15.52	15.27	15.41	1,219,953	-0.07(-0.45%)
May 11, 2015	15.37	15.58	15.32	15.48	1,066,252	+0.09(+0.58%)
May 08, 2015	15.47	15.60	15.32	15.39	1,341,268	-0.01(-0.06%)
May 07, 2015	15.15	15.42	14.91	15.40	3,531,915	+0.19(+1.25%)
May 06, 2015	15.86	15.86	15.16	15.21	2,368,872	-0.60(-3.80%)
May 05, 2015	16.04	16.32	15.71	15.81	1,933,552	-0.11(-0.69%)
May 04, 2015	16.19	16.26	15.91	15.92	1,515,903	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.