Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.42	72.01	68.96	69.48	150,670	-1.32(-1.86%)
Oct 28, 2022	72.69	72.69	69.20	70.80	119,528	+3.05(+4.50%)
Oct 27, 2022	67.47	69.61	66.92	67.75	142,906	-0.43(-0.63%)
Oct 26, 2022	65.86	68.53	65.86	68.18	118,570	+1.14(+1.70%)
Oct 25, 2022	65.46	67.21	65.46	67.04	139,794	+1.48(+2.26%)
Oct 24, 2022	65.25	66.13	65.13	65.56	87,105	+0.35(+0.54%)
Oct 21, 2022	64.82	65.23	64.27	65.21	55,316	+0.29(+0.45%)
Oct 20, 2022	65.03	66.52	64.89	64.92	150,034	-1.97(-2.95%)
Oct 19, 2022	65.90	66.90	65.17	66.89	60,005	+0.64(+0.97%)
Oct 18, 2022	66.36	67.28	65.98	66.25	79,786	+0.53(+0.81%)
Oct 17, 2022	65.26	67.00	65.07	65.72	231,522	+0.96(+1.48%)
Oct 14, 2022	65.40	65.81	64.74	64.76	149,902	-0.62(-0.95%)
Oct 13, 2022	64.11	66.29	62.35	65.38	274,958	+0.38(+0.58%)
Oct 12, 2022	64.47	65.41	64.47	65.00	151,614	-0.03(-0.05%)
Oct 11, 2022	66.63	66.63	64.54	65.03	171,881	-2.01(-3.00%)
Oct 07, 2022				67.04	0	-4.06(-5.71%)
Oct 06, 2022	72.58	72.58	70.08	71.10	126,562	-1.88(-2.58%)
Oct 05, 2022	71.89	73.80	70.91	72.98	144,754	+0.48(+0.66%)
Oct 04, 2022	72.65	73.41	72.08	72.50	88,181	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.