Indicators

Cogeco Cable Inc [F] (TSX: CCA )

54.96 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.40	115.70	113.27	115.07	107,559	+0.83(+0.73%)
Feb 25, 2021	114.45	114.81	113.68	114.24	62,914	-0.49(-0.43%)
Feb 24, 2021	114.36	115.06	113.51	114.73	37,974	-0.08(-0.07%)
Feb 23, 2021	115.48	115.48	113.60	114.81	108,447	-0.88(-0.76%)
Feb 22, 2021	115.87	116.69	114.68	115.69	75,609	-0.55(-0.47%)
Feb 19, 2021	116.28	116.88	115.39	116.24	176,191	-0.35(-0.30%)
Feb 18, 2021	116.00	116.72	114.00	116.59	112,858	+0.27(+0.23%)
Feb 17, 2021	118.35	118.74	115.51	116.32	170,352	-2.18(-1.84%)
Feb 16, 2021	117.72	119.36	117.72	118.50	94,816	+1.16(+0.99%)
Feb 12, 2021		117.34	117.34	117.34	0	+2.05(+1.78%)
Feb 11, 2021	113.86	116.48	113.86	115.29	84,141	+0.08(+0.07%)
Feb 10, 2021	114.00	115.43	112.47	115.21	205,161	+1.19(+1.04%)
Feb 09, 2021	112.41	114.19	112.11	114.02	142,166	+2.01(+1.79%)
Feb 08, 2021	110.95	112.58	110.42	112.01	101,774	+1.30(+1.17%)
Feb 05, 2021	110.28	110.80	108.84	110.71	76,638	+0.48(+0.44%)
Feb 04, 2021	109.02	111.00	109.02	110.23	93,301	+0.65(+0.59%)
Feb 03, 2021	109.50	109.70	108.12	109.58	96,176	+0.01(+0.01%)
Feb 02, 2021	109.60	110.73	109.03	109.57	100,149	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.