Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 -0.40 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.00	72.53	71.72	71.80	59,584	-0.31(-0.43%)
Feb 27, 2017	72.15	72.51	71.63	72.11	86,711	+0.05(+0.07%)
Feb 24, 2017	72.67	72.67	71.92	72.06	30,989	-0.86(-1.18%)
Feb 23, 2017	73.15	73.56	72.72	72.92	27,975	-0.28(-0.38%)
Feb 22, 2017	73.55	73.62	73.10	73.20	57,847	-0.53(-0.72%)
Feb 21, 2017	73.59	73.95	73.42	73.73	77,744	+0.09(+0.12%)
Feb 17, 2017		73.64	73.64	73.64	0	+0.31(+0.42%)
Feb 16, 2017	72.19	73.40	72.19	73.33	44,730	+0.92(+1.27%)
Feb 15, 2017	72.67	73.00	72.13	72.41	76,599	-0.26(-0.36%)
Feb 14, 2017	73.21	73.50	72.51	72.67	49,227	-0.67(-0.91%)
Feb 13, 2017	72.75	73.69	72.75	73.34	55,939	+0.65(+0.89%)
Feb 10, 2017	73.00	73.25	72.65	72.69	63,052	-0.42(-0.57%)
Feb 09, 2017	71.98	73.21	71.98	73.11	93,580	+1.28(+1.78%)
Feb 08, 2017	71.76	72.30	71.25	71.83	61,986	+0.14(+0.20%)
Feb 07, 2017	71.62	71.98	71.35	71.69	51,743	-0.25(-0.35%)
Feb 06, 2017	72.22	72.22	71.59	71.94	30,489	-0.18(-0.25%)
Feb 03, 2017	71.80	72.54	71.80	72.12	47,067	+0.25(+0.35%)
Feb 02, 2017	72.04	72.69	71.70	71.87	77,308	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.