Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.00 -0.22 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.53	71.03	69.54	70.05	166,277	-0.49(-0.69%)
Feb 27, 2023	70.58	70.93	70.42	70.54	74,142	-0.15(-0.21%)
Feb 24, 2023	70.75	71.19	69.60	70.69	154,594	-0.30(-0.42%)
Feb 23, 2023	71.39	71.39	70.26	70.99	66,249	+0.10(+0.14%)
Feb 22, 2023	71.02	72.22	70.16	70.89	151,667	-0.09(-0.13%)
Feb 21, 2023	74.01	74.01	70.53	70.98	204,521	-3.10(-4.18%)
Feb 17, 2023				74.08	0	+1.44(+1.98%)
Feb 16, 2023	69.74	73.43	69.00	72.64	370,826	+2.72(+3.89%)
Feb 15, 2023	69.39	70.11	68.27	69.92	168,647	+0.47(+0.68%)
Feb 14, 2023	69.83	70.00	69.14	69.45	153,803	-0.05(-0.07%)
Feb 13, 2023	69.30	69.57	69.23	69.50	135,860	+0.30(+0.43%)
Feb 10, 2023	68.97	69.55	68.28	69.20	156,872	-0.10(-0.14%)
Feb 09, 2023	70.09	70.56	68.88	69.30	123,675	-0.40(-0.57%)
Feb 08, 2023	68.95	70.01	68.59	69.70	99,687	+1.06(+1.54%)
Feb 07, 2023	70.19	70.20	68.17	68.64	231,887	-1.36(-1.94%)
Feb 06, 2023	70.00	70.39	69.58	70.00	139,700	-0.32(-0.46%)
Feb 03, 2023	70.51	70.78	70.07	70.32	83,649	-0.44(-0.62%)
Feb 02, 2023	70.47	71.65	70.47	70.76	84,953	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.