Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.27 -0.35 (-0.62%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		65.78	65.78	65.78	0	+0.40(+0.61%)
Dec 28, 2018	64.46	65.81	64.46	65.38	39,051	+1.35(+2.11%)
Dec 27, 2018	64.00	64.58	62.78	64.03	49,272	+1.06(+1.68%)
Dec 24, 2018		62.97	62.97	62.97	0	-1.25(-1.95%)
Dec 21, 2018	65.49	66.15	64.16	64.22	107,484	-1.19(-1.82%)
Dec 20, 2018	64.75	65.70	64.46	65.41	97,486	+1.05(+1.63%)
Dec 19, 2018	64.04	65.78	64.04	64.36	62,483	+0.24(+0.37%)
Dec 18, 2018	63.65	64.18	63.46	64.12	101,863	+0.40(+0.63%)
Dec 17, 2018	65.00	65.03	63.61	63.72	54,854	-1.69(-2.58%)
Dec 14, 2018	65.95	65.95	64.85	65.41	103,803	-0.93(-1.40%)
Dec 13, 2018	66.97	67.10	66.05	66.34	44,951	-0.50(-0.75%)
Dec 12, 2018	67.23	67.86	66.70	66.84	61,124	-0.05(-0.07%)
Dec 11, 2018	67.10	67.96	66.68	66.89	85,150	+0.22(+0.33%)
Dec 10, 2018	66.91	67.34	66.00	66.67	81,065	-0.35(-0.52%)
Dec 07, 2018	65.52	67.52	65.52	67.02	163,173	+2.17(+3.35%)
Dec 06, 2018	64.20	64.98	62.92	64.85	84,640	+0.17(+0.26%)
Dec 05, 2018	64.82	65.56	64.33	64.68	13,835	-0.04(-0.06%)
Dec 04, 2018	64.24	65.36	64.11	64.72	123,622	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.