Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.26 -0.36 (-0.64%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.23	82.82	80.21	82.29	149,921	+0.53(+0.65%)
Feb 27, 2019	79.60	81.80	79.50	81.76	261,080	+6.71(+8.94%)
Feb 26, 2019	75.28	75.57	75.04	75.05	46,621	-0.28(-0.37%)
Feb 25, 2019	75.61	75.61	74.98	75.33	39,009	-0.05(-0.07%)
Feb 22, 2019	75.62	75.66	75.36	75.38	44,994	-0.27(-0.36%)
Feb 21, 2019	74.97	75.84	74.58	75.65	51,098	+0.69(+0.92%)
Feb 20, 2019	75.15	75.19	74.63	74.96	77,654	-0.19(-0.25%)
Feb 19, 2019	76.75	76.79	74.95	75.15	95,672	-1.56(-2.03%)
Feb 15, 2019		76.71	76.71	76.71	0	+0.41(+0.54%)
Feb 14, 2019	75.57	76.64	75.57	76.30	94,805	+0.51(+0.67%)
Feb 13, 2019	75.74	75.79	75.04	75.79	52,193	+0.21(+0.28%)
Feb 12, 2019	74.83	75.75	74.14	75.58	86,233	+0.98(+1.31%)
Feb 11, 2019	75.83	75.83	74.36	74.60	61,700	-1.04(-1.37%)
Feb 08, 2019	75.39	76.49	75.38	75.64	341,314	+0.26(+0.34%)
Feb 07, 2019	75.37	75.50	74.95	75.38	38,688	-0.22(-0.29%)
Feb 06, 2019	75.35	75.86	75.29	75.60	70,417	+0.30(+0.40%)
Feb 05, 2019	75.25	75.81	75.05	75.30	38,231	+0.11(+0.15%)
Feb 04, 2019	74.86	75.24	74.47	75.19	36,417	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.