Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.61	74.19	72.27	72.32	207,789	-0.22(-0.30%)
Feb 27, 2018	70.94	72.75	70.77	72.54	75,701	+1.73(+2.44%)
Feb 26, 2018	72.44	72.44	70.56	70.81	109,263	-1.31(-1.82%)
Feb 23, 2018	72.42	72.60	72.04	72.12	54,088	-0.11(-0.15%)
Feb 22, 2018	73.43	73.58	72.02	72.23	68,945	-1.02(-1.39%)
Feb 21, 2018	72.81	74.45	72.81	73.25	73,083	+0.60(+0.83%)
Feb 20, 2018	73.50	73.50	72.39	72.65	181,038	-0.97(-1.32%)
Feb 16, 2018		73.62	73.62	73.62	0	+0.00(+0.00%)
Feb 15, 2018	72.50	74.33	72.09	73.62	118,253	+1.27(+1.76%)
Feb 14, 2018	73.98	73.98	72.33	72.35	118,059	-1.96(-2.64%)
Feb 13, 2018	74.89	75.51	73.95	74.31	72,596	-0.69(-0.92%)
Feb 12, 2018	74.70	75.54	74.63	75.00	44,043	+0.51(+0.68%)
Feb 09, 2018	74.70	74.90	73.70	74.49	50,049	-0.03(-0.04%)
Feb 08, 2018	75.90	76.84	74.50	74.52	44,402	-1.48(-1.95%)
Feb 07, 2018	76.76	77.00	75.53	76.00	101,923	-0.73(-0.95%)
Feb 06, 2018	74.90	77.15	74.07	76.73	108,931	+1.57(+2.09%)
Feb 05, 2018	75.36	76.24	74.56	75.16	55,237	-0.54(-0.71%)
Feb 02, 2018	76.02	76.35	75.45	75.70	77,862	-0.48(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.