Indicators

Cogeco Cable Inc [F] (TSX: CCA )

54.96 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.02	110.32	108.64	108.99	140,696	-0.28(-0.26%)
Jan 28, 2021	108.60	109.80	108.58	109.27	92,147	+0.45(+0.41%)
Jan 27, 2021	108.02	109.66	107.90	108.82	104,878	+0.16(+0.15%)
Jan 26, 2021	108.09	110.30	107.54	108.66	115,737	+0.99(+0.92%)
Jan 25, 2021	106.01	108.49	105.72	107.67	165,982	+1.87(+1.77%)
Jan 22, 2021	104.73	106.21	104.44	105.80	86,038	+0.98(+0.93%)
Jan 21, 2021	103.38	105.00	103.38	104.82	194,673	+1.64(+1.59%)
Jan 20, 2021	103.21	103.63	102.29	103.18	132,002	-0.36(-0.35%)
Jan 19, 2021	107.14	107.35	102.43	103.54	196,987	-2.99(-2.81%)
Jan 18, 2021	101.76	106.78	101.76	106.53	117,685	+4.78(+4.70%)
Jan 15, 2021	100.00	102.11	100.00	101.75	402,569	+5.75(+5.99%)
Jan 14, 2021	96.98	97.51	95.71	96.00	291,995	-1.38(-1.42%)
Jan 13, 2021	97.71	97.83	96.60	97.38	129,110	-0.34(-0.35%)
Jan 12, 2021	98.37	98.37	97.08	97.72	200,784	-0.26(-0.27%)
Jan 11, 2021	98.30	98.30	97.54	97.98	85,955	-0.31(-0.32%)
Jan 08, 2021	98.05	98.86	97.75	98.29	76,107	+0.29(+0.30%)
Jan 07, 2021	98.18	98.38	97.48	98.00	94,484	-0.18(-0.18%)
Jan 06, 2021	99.01	99.01	97.78	98.18	85,411	-0.47(-0.48%)
Jan 05, 2021	97.56	99.45	97.45	98.65	107,078	+1.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.