Indicators

Cogeco Cable Inc [F] (TSX: CCA )

55.75 -0.87 (-1.54%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		94.18	94.18	94.18	0	+0.17(+0.18%)
Jun 27, 2019	93.83	94.35	93.43	94.01	60,140	+0.18(+0.19%)
Jun 26, 2019	94.04	94.42	93.52	93.83	71,920	-0.24(-0.26%)
Jun 25, 2019	94.39	94.75	94.07	94.07	36,377	-0.44(-0.47%)
Jun 24, 2019	94.03	95.76	93.97	94.51	68,595	+1.04(+1.11%)
Jun 21, 2019	93.90	93.90	93.46	93.47	140,945	-0.46(-0.49%)
Jun 20, 2019	94.21	94.40	93.76	93.93	43,042	-0.06(-0.06%)
Jun 19, 2019	92.94	94.54	92.76	93.99	87,985	+1.16(+1.25%)
Jun 18, 2019	93.31	93.41	92.69	92.83	50,651	-0.40(-0.43%)
Jun 17, 2019	92.49	93.34	92.39	93.23	158,734	+0.73(+0.79%)
Jun 14, 2019	93.01	93.19	92.50	92.50	195,624	-0.71(-0.76%)
Jun 13, 2019	94.53	94.53	92.95	93.21	26,033	-1.32(-1.40%)
Jun 12, 2019	94.77	95.11	94.44	94.53	35,116	-0.27(-0.28%)
Jun 11, 2019	94.38	95.30	94.04	94.80	47,945	+0.90(+0.96%)
Jun 10, 2019	93.83	94.21	92.86	93.90	33,469	-0.02(-0.02%)
Jun 07, 2019	94.00	94.93	93.35	93.92	48,175	-0.23(-0.24%)
Jun 06, 2019	93.43	94.31	93.23	94.15	56,070	+1.01(+1.08%)
Jun 05, 2019	91.36	93.95	91.36	93.14	83,845	+1.76(+1.93%)
Jun 04, 2019	91.81	92.00	90.84	91.38	55,888	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.