Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.62 -0.22 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.98	78.70	77.97	78.11	43,259	-0.09(-0.12%)
Apr 27, 2017	77.60	78.54	77.59	78.20	44,662	+0.80(+1.03%)
Apr 26, 2017	76.68	77.50	76.68	77.40	50,385	+0.80(+1.04%)
Apr 25, 2017	76.70	77.27	76.39	76.60	22,883	-0.32(-0.42%)
Apr 24, 2017	77.26	77.35	76.60	76.92	49,532	+0.24(+0.31%)
Apr 21, 2017	76.34	76.87	76.22	76.68	48,616	+0.04(+0.05%)
Apr 20, 2017	76.16	76.98	76.16	76.64	35,306	+0.48(+0.63%)
Apr 19, 2017	76.04	76.90	76.03	76.16	39,807	+0.12(+0.16%)
Apr 18, 2017	75.91	76.06	74.90	76.04	53,656	+0.04(+0.05%)
Apr 17, 2017	76.43	76.43	75.86	76.00	73,667	+0.02(+0.03%)
Apr 13, 2017	76.50	76.71	75.81	75.98	40,034	-0.32(-0.42%)
Apr 12, 2017	75.56	76.58	75.23	76.30	118,657	+0.90(+1.19%)
Apr 11, 2017	74.06	75.95	74.01	75.40	96,402	+0.61(+0.82%)
Apr 10, 2017	74.00	75.18	73.67	74.79	70,193	+0.69(+0.93%)
Apr 07, 2017	71.71	74.48	71.42	74.10	130,458	+3.25(+4.59%)
Apr 06, 2017	71.01	71.36	70.49	70.85	48,098	+0.29(+0.41%)
Apr 05, 2017	70.61	70.93	70.49	70.56	40,747	-0.29(-0.41%)
Apr 04, 2017	70.45	70.95	70.33	70.85	46,092	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.