Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.62 -0.22 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.48	86.48	86.48	0	+0.52(+0.60%)
Dec 28, 2017	86.55	86.70	85.70	85.96	35,374	-0.75(-0.86%)
Dec 27, 2017	87.74	87.85	86.64	86.71	66,933	-1.04(-1.19%)
Dec 22, 2017	88.89	88.97	87.59	87.75	40,099	-1.22(-1.37%)
Dec 21, 2017	89.57	91.65	88.97	88.97	111,315	+1.91(+2.19%)
Dec 20, 2017	88.58	88.58	86.37	87.06	72,980	-1.51(-1.70%)
Dec 19, 2017	86.65	88.82	86.65	88.57	147,807	+1.89(+2.18%)
Dec 18, 2017	87.33	88.40	86.43	86.68	161,290	-0.19(-0.22%)
Dec 15, 2017	87.63	89.25	86.65	86.87	299,022	-0.75(-0.86%)
Dec 14, 2017	89.02	89.20	87.47	87.62	52,391	-1.40(-1.57%)
Dec 13, 2017	89.19	89.38	88.25	89.02	51,406	-0.13(-0.15%)
Dec 12, 2017	88.89	90.27	88.45	89.15	56,526	+0.25(+0.28%)
Dec 11, 2017	89.76	89.76	88.30	88.90	69,543	-1.01(-1.12%)
Dec 08, 2017	90.43	90.77	89.65	89.91	69,066	-0.25(-0.28%)
Dec 07, 2017	87.41	90.55	87.41	90.16	176,873	+2.72(+3.11%)
Dec 06, 2017	89.94	90.20	87.29	87.44	110,167	-2.38(-2.65%)
Dec 05, 2017	90.57	91.67	89.81	89.82	66,834	-0.70(-0.77%)
Dec 04, 2017	92.26	92.27	90.49	90.52	35,165	-1.71(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.