Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				59.35	0	+0.09(+0.15%)
Dec 28, 2023	59.00	59.92	59.00	59.26	65,063	+0.19(+0.32%)
Dec 27, 2023	57.15	59.35	57.15	59.07	128,059	+1.67(+2.91%)
Dec 22, 2023				57.40	0	-0.16(-0.28%)
Dec 21, 2023	56.99	58.47	56.99	57.56	159,424	+1.10(+1.95%)
Dec 20, 2023	56.05	57.45	55.86	56.46	210,467	+0.69(+1.24%)
Dec 19, 2023	53.44	56.00	53.44	55.77	169,870	+2.70(+5.09%)
Dec 18, 2023	53.50	53.65	52.60	53.07	190,583	-0.12(-0.23%)
Dec 15, 2023	56.00	56.05	53.16	53.19	230,568	-2.78(-4.97%)
Dec 14, 2023	55.40	56.02	54.70	55.97	250,809	+0.62(+1.12%)
Dec 13, 2023	54.52	55.35	54.00	55.35	483,965	+1.65(+3.07%)
Dec 12, 2023	53.50	55.25	52.61	53.70	721,145	-3.41(-5.97%)
Dec 11, 2023	57.88	58.28	56.95	57.11	93,493	-0.77(-1.33%)
Dec 08, 2023	57.08	58.28	56.48	57.88	74,822	+0.69(+1.21%)
Dec 07, 2023	57.43	57.44	56.63	57.19	73,217	-0.54(-0.94%)
Dec 06, 2023	55.97	58.13	55.94	57.73	186,324	+1.71(+3.05%)
Dec 05, 2023	55.57	56.68	55.18	56.02	176,893	+0.31(+0.56%)
Dec 04, 2023	54.02	56.21	54.02	55.71	157,379	+2.01(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.