Indicators

Cogeco Cable Inc [F] (TSX: CCA )

54.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.42	108.42	106.14	106.29	54,864	-1.87(-1.73%)
Oct 28, 2021	107.03	108.99	106.71	108.16	69,949	+1.46(+1.37%)
Oct 27, 2021	106.91	107.34	106.33	106.70	34,493	-0.58(-0.54%)
Oct 26, 2021	107.44		107.24	107.28	35,642	+0.21(+0.20%)
Oct 25, 2021	108.17	108.17	106.90	107.07	94,707	-1.34(-1.24%)
Oct 22, 2021	108.10	108.76	108.01	108.41	22,751	+0.31(+0.29%)
Oct 21, 2021	108.40	108.40	107.80	108.10	32,088	-0.30(-0.28%)
Oct 20, 2021	108.12	108.45	107.80	108.40	31,583	+0.40(+0.37%)
Oct 19, 2021	108.32	108.32	107.51	108.00	31,041	+0.24(+0.22%)
Oct 18, 2021	108.32	108.38	107.11	107.76	64,285	-0.14(-0.13%)
Oct 15, 2021	108.38	108.38	107.61	107.90	124,809	-0.09(-0.08%)
Oct 14, 2021	108.84	109.03	107.22	107.99	124,033	-0.32(-0.30%)
Oct 13, 2021	110.33	110.33	107.90	108.31	87,258	-1.55(-1.41%)
Oct 12, 2021	111.63	111.68	109.72	109.86	132,292	-1.51(-1.36%)
Oct 08, 2021		111.37	111.37	111.37	0	-1.71(-1.51%)
Oct 07, 2021	112.68	113.34	111.88	113.08	62,778	+0.58(+0.52%)
Oct 06, 2021	112.37	113.26	111.62	112.50	41,727	+0.25(+0.22%)
Oct 05, 2021	112.32	112.44	111.22	112.25	67,501	+0.04(+0.04%)
Oct 04, 2021	112.26	112.37	111.54	112.21	27,387	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.