Indicators

Cogeco Cable Inc [F] (TSX: CCA )

55.94 -0.68 (-1.20%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	62.63	62.93	62.35	62.56	115,291	-0.08(-0.13%)
Oct 28, 2016	62.93	63.27	62.64	62.64	42,294	-0.18(-0.29%)
Oct 27, 2016	62.65	63.03	62.38	62.82	61,062	+0.14(+0.22%)
Oct 26, 2016	62.72	63.04	62.58	62.68	43,820	-0.07(-0.11%)
Oct 25, 2016	62.34	62.75	62.24	62.75	48,059	+0.55(+0.88%)
Oct 24, 2016	62.59	62.59	62.01	62.20	30,267	-0.17(-0.27%)
Oct 21, 2016	62.45	62.59	62.17	62.37	38,470	-0.25(-0.40%)
Oct 20, 2016	62.70	62.70	62.47	62.62	46,335	-0.17(-0.27%)
Oct 19, 2016	63.35	63.49	62.60	62.79	68,421	-0.31(-0.49%)
Oct 18, 2016	62.95	63.18	62.53	63.10	110,770	+0.63(+1.01%)
Oct 17, 2016	62.74	62.76	62.00	62.47	55,288	+0.14(+0.22%)
Oct 14, 2016	62.58	62.58	62.15	62.33	63,389	-0.06(-0.10%)
Oct 13, 2016	62.85	62.85	61.90	62.39	85,564	-0.64(-1.02%)
Oct 12, 2016	63.18	63.18	62.69	63.03	128,150	+0.02(+0.03%)
Oct 11, 2016	63.09	63.41	62.69	63.01	51,505	-0.12(-0.19%)
Oct 07, 2016		63.13	63.13	63.13	0	-0.90(-1.41%)
Oct 06, 2016	64.05	64.30	63.84	64.03	28,276	-0.02(-0.03%)
Oct 05, 2016	64.70	65.00	63.78	64.05	50,787	-0.65(-1.00%)
Oct 04, 2016	64.82	65.11	64.46	64.70	196,522	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.