Skip to main content

Cogeco Cable Inc [F] (TSX: CCA )

60.08 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 64.28 64.80 63.25 63.25 143,599 -0.71(-1.11%)
Jan 28, 2016 62.84 64.82 62.84 63.96 67,061 +1.20(+1.91%)
Jan 27, 2016 62.54 62.88 61.88 62.76 63,546 +0.23(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.