Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.760 2.760 2.650 2.650 37,775 -0.11(-3.99%)
Jan 30, 2018 2.880 2.760 2.760 36,211 -0.12(-4.17%)
Jan 29, 2018 2.940 2.940 2.880 2.880 11,760 -0.09(-3.03%)
Jan 26, 2018 2.900 2.970 2.830 2.970 8,481 +0.07(+2.41%)
Jan 25, 2018 2.920 2.990 2.820 2.900 12,650 +0.00(+0.00%)
Jan 24, 2018 3.000 3.040 2.880 2.900 14,707 -0.11(-3.65%)
Jan 23, 2018 3.020 3.050 2.950 3.010 8,541 +0.02(+0.67%)
Jan 22, 2018 2.900 3.000 2.800 2.990 50,215 +0.13(+4.55%)
Jan 19, 2018 2.830 2.900 2.770 2.860 23,281 +0.02(+0.70%)
Jan 18, 2018 2.900 2.970 2.830 2.840 65,495 -0.16(-5.33%)
Jan 17, 2018 3.140 3.790 2.930 3.000 541,785 +0.41(+15.83%)
Jan 16, 2018 2.700 2.700 2.590 2.590 17,445 -0.08(-3.00%)
Jan 15, 2018 2.650 2.700 2.580 2.670 15,965 -0.02(-0.74%)
Jan 12, 2018 2.780 2.780 2.630 2.690 22,175 -0.10(-3.58%)
Jan 11, 2018 2.810 2.850 2.770 2.790 3,677 +0.00(+0.00%)
Jan 10, 2018 2.820 2.830 2.790 2.790 24,699 +0.00(+0.00%)
Jan 09, 2018 2.860 2.890 2.780 2.790 9,310 -0.07(-2.45%)
Jan 08, 2018 2.910 2.910 2.830 2.860 15,535 -0.05(-1.72%)
Jan 05, 2018 2.920 2.940 2.890 2.910 5,608 -0.01(-0.34%)
Jan 04, 2018 2.850 2.940 2.770 2.920 17,677 +0.05(+1.74%)
Jan 03, 2018 2.960 2.960 2.820 2.870 34,746 -0.08(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.