Indicators

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.040	4.040	4.000	4.020	23,545	+0.02(+0.50%)
Feb 27, 2017	3.950	4.050	3.940	4.000	26,791	+0.05(+1.27%)
Feb 24, 2017	4.030	4.060	3.950	3.950	11,746	-0.13(-3.19%)
Feb 23, 2017	4.060	4.150	4.060	4.080	5,344	+0.03(+0.74%)
Feb 22, 2017	4.320	4.320	4.050	4.050	13,847	-0.09(-2.17%)
Feb 21, 2017	4.370	4.370	4.080	4.140	25,178	-0.29(-6.55%)
Feb 17, 2017		4.430	4.430	4.430	0	+0.10(+2.31%)
Feb 16, 2017	4.420	4.430	4.310	4.330	17,442	-0.10(-2.26%)
Feb 15, 2017	4.330	4.450	4.300	4.430	41,261	+0.13(+3.02%)
Feb 14, 2017	4.300	4.400	4.270	4.300	20,125	+0.00(+0.00%)
Feb 13, 2017	4.430	4.450	4.200	4.300	85,915	+0.31(+7.77%)
Feb 10, 2017	3.990	4.010	3.930	3.990	47,806	+0.12(+3.10%)
Feb 09, 2017	3.670	3.870	3.670	3.870	11,541	+0.25(+6.91%)
Feb 08, 2017	3.750	3.750	3.610	3.620	11,553	-0.15(-3.98%)
Feb 07, 2017	3.690	3.800	3.690	3.770	11,144	+0.02(+0.53%)
Feb 06, 2017	3.900	3.900	3.700	3.750	46,889	-0.16(-4.09%)
Feb 03, 2017	3.990	4.020	3.850	3.910	25,409	-0.09(-2.25%)
Feb 02, 2017	4.090	4.090	3.960	4.000	13,751	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.