Indicators

Aeterna Zentaris (TSX: AEZS )

2.650 -0.010 (-0.38%)

Streaming Delayed Price Updated: 10:05 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4450	0.4550	0.4400	0.4550	13,712	+0.00(+0.00%)
Feb 25, 2022	0.4200	0.4550	0.4400	0.4550	34,299	+0.02(+3.41%)
Feb 24, 2022	0.4350	0.4400	0.4150	0.4400	53,974	-0.01(-2.22%)
Feb 23, 2022	0.4550	0.4600	0.4450	0.4500	21,348	-0.01(-2.17%)
Feb 22, 2022	0.4750	0.4750	0.4500	0.4600	43,251	-0.01(-3.16%)
Feb 18, 2022				0.4750	0	-0.01(-1.04%)
Feb 17, 2022	0.5000	0.5000	0.4800	0.4800	11,018	-0.02(-4.00%)
Feb 16, 2022	0.5200	0.5200	0.4800	0.5000	21,750	+0.01(+1.01%)
Feb 15, 2022	0.5000	0.5100	0.4950	0.4950	12,992	+0.00(+0.00%)
Feb 14, 2022	0.4950	0.5100	0.4950	0.4950	41,603	-0.01(-1.00%)
Feb 11, 2022	0.5300	0.5400	0.5000	0.5000	22,349	-0.01(-1.96%)
Feb 10, 2022	0.5300	0.5400	0.5100	0.5100	98,796	+0.00(+0.00%)
Feb 09, 2022	0.4600	0.5300	0.4600	0.5100	126,979	+0.04(+9.68%)
Feb 08, 2022	0.4550	0.4650	0.4500	0.4650	13,238	+0.01(+2.20%)
Feb 07, 2022	0.4600	0.4750	0.4500	0.4550	33,381	-0.01(-1.09%)
Feb 04, 2022	0.4300	0.4650	0.4300	0.4600	34,688	+0.03(+5.75%)
Feb 03, 2022	0.4550		0.4350	0.4350	49,421	-0.02(-3.33%)
Feb 02, 2022	0.4600	0.4650	0.4500	0.4500	22,641	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.