Skip to main content

Aeterna Zentaris (TSX: AEZS )

2.940 +0.110 (+3.89%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4300 0.4600 0.4300 0.4500 78,596 +0.04(+8.43%)
Jan 28, 2022 0.4200 0.4200 0.4150 0.4150 14,659 +0.01(+1.22%)
Jan 27, 2022 0.4500 0.4500 0.4000 0.4100 53,373 -0.04(-8.89%)
Jan 26, 2022 0.4700 0.4700 0.4450 0.4500 15,864 +0.01(+1.12%)
Jan 25, 2022 0.4300 0.4450 0.4250 0.4450 22,654 +0.02(+3.49%)
Jan 24, 2022 0.4100 0.4300 0.3800 0.4300 186,505 +0.02(+3.61%)
Jan 21, 2022 0.4150 0.4200 0.4100 0.4150 119,269 -0.02(-3.49%)
Jan 20, 2022 0.4250 0.4500 0.4250 0.4300 45,629 +0.00(+0.00%)
Jan 19, 2022 0.4350 0.4400 0.4200 0.4300 33,020 +0.00(+0.00%)
Jan 18, 2022 0.4600 0.4600 0.4250 0.4300 101,423 -0.04(-7.53%)
Jan 17, 2022 0.4700 0.4700 0.4600 0.4650 23,871 +0.00(+0.00%)
Jan 14, 2022 0.4500 0.4650 0.4400 0.4650 117,930 +0.01(+2.20%)
Jan 13, 2022 0.4750 0.4750 0.4500 0.4550 38,138 -0.01(-3.19%)
Jan 12, 2022 0.4650 0.4700 0.4500 0.4700 72,782 +0.02(+4.44%)
Jan 11, 2022 0.4500 0.4650 0.4500 0.4500 30,560 +0.00(+0.00%)
Jan 10, 2022 0.4650 0.4650 0.4400 0.4500 99,006 -0.02(-3.23%)
Jan 07, 2022 0.4650 0.4700 0.4500 0.4650 51,525 +0.01(+1.09%)
Jan 06, 2022 0.4800 0.4800 0.4550 0.4600 87,236 +0.00(+0.00%)
Jan 05, 2022 0.4900 0.4900 0.4600 0.4600 107,878 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.