Indicators

Aeterna Zentaris (TSX: AEZS )

11.06 -0.03 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.690	0	-0.02(-0.35%)
Jul 28, 2022	5.610	5.990	5.610	5.710	3,007	-0.02(-0.35%)
Jul 27, 2022	5.530	5.730	5.500	5.730	2,846	+0.17(+3.06%)
Jul 26, 2022	5.690	5.690	5.500	5.560	4,361	-0.13(-2.28%)
Jul 25, 2022	6.300	6.300	5.620	5.690	6,511	-0.60(-9.54%)
Jul 22, 2022	5.660	6.290	5.530	6.290	6,038	+0.65(+11.52%)
Jul 21, 2022	6.080	6.250	5.500	5.640	14,229	+5.39(+2202.04%)
Jul 20, 2022	0.2550	0.2700	0.2450	0.2450	128,740	-0.02(-7.55%)
Jul 19, 2022	0.2700	0.2700	0.2500	0.2650	85,261	-0.02(-5.36%)
Jul 18, 2022	0.2800	0.3000	0.2800	0.2800	107,446	-0.01(-5.08%)
Jul 15, 2022	0.2900	0.3050	0.2850	0.2950	42,755	+0.01(+3.51%)
Jul 14, 2022	0.2900	0.2900	0.2850	0.2850	30,035	-0.01(-1.72%)
Jul 13, 2022	0.2800	0.2900	0.2800	0.2900	15,053	-0.01(-1.69%)
Jul 12, 2022	0.2950	0.2950	0.2950	0.2950	555	+0.00(+0.00%)
Jul 11, 2022	0.3150	0.3150	0.2950	0.2950	7,191	+0.00(+0.00%)
Jul 08, 2022	0.2800	0.3200	0.2800	0.2950	28,766	+0.02(+7.27%)
Jul 07, 2022	0.2750	0.2800	0.2750	0.2750	5,194	+0.02(+5.77%)
Jul 06, 2022	0.2850	0.2900	0.2600	0.2600	40,061	-0.02(-5.45%)
Jul 05, 2022	0.2800	0.2900	0.2550	0.2750	42,837	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.