Indicators

Aeterna Zentaris (TSX: AEZS )

11.34 +0.64 (+5.98%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3900	0.3900	0.3800	0.3900	6,890	+0.01(+1.30%)
Apr 28, 2022	0.3750	0.3900	0.3700	0.3850	28,930	+0.02(+4.05%)
Apr 27, 2022	0.3900	0.3900	0.3700	0.3700	47,442	-0.03(-7.50%)
Apr 26, 2022	0.4000	0.4000	0.3850	0.4000	19,758	+0.00(+0.00%)
Apr 25, 2022	0.3900	0.4150	0.3750	0.4000	123,358	+0.01(+2.56%)
Apr 22, 2022	0.3950	0.4000	0.3800	0.3900	21,111	-0.01(-2.50%)
Apr 21, 2022	0.4100	0.4100	0.3850	0.4000	53,944	-0.01(-1.23%)
Apr 20, 2022	0.4050	0.4100	0.4050	0.4050	5,049	-0.01(-2.41%)
Apr 19, 2022	0.4100	0.4200	0.3950	0.4150	39,684	+0.01(+1.22%)
Apr 18, 2022	0.4250	0.4250	0.3900	0.4100	137,705	-0.01(-1.20%)
Apr 14, 2022				0.4150	0	-0.03(-6.74%)
Apr 13, 2022	0.4300	0.4450	0.4250	0.4450	26,483	+0.01(+1.14%)
Apr 12, 2022	0.4500	0.4500	0.4350	0.4400	17,339	-0.02(-3.30%)
Apr 11, 2022	0.4500	0.4550	0.4500	0.4550	2,795	+0.01(+2.25%)
Apr 08, 2022	0.4450	0.4450	0.4450	0.4450	981	+0.00(+0.00%)
Apr 07, 2022	0.4600	0.4600	0.4400	0.4450	21,802	-0.01(-2.20%)
Apr 06, 2022	0.4650	0.4650	0.4500	0.4550	11,716	-0.01(-2.15%)
Apr 05, 2022	0.4650	0.4650	0.4500	0.4650	17,370	+0.01(+1.09%)
Apr 04, 2022	0.4700	0.4700	0.4500	0.4600	29,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.