Indicators

Aeterna Zentaris (TSX: AEZS )

10.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.400	1.580	1.350	1.500	397,820	+0.08(+5.63%)
Feb 25, 2021	1.520	1.520	1.370	1.420	377,237	-0.08(-5.33%)
Feb 24, 2021	1.510	1.620	1.490	1.500	506,358	+0.01(+0.67%)
Feb 23, 2021	1.480	1.580	1.330	1.490	652,674	-0.27(-15.34%)
Feb 22, 2021	1.870	1.870	1.710	1.760	382,382	-0.10(-5.38%)
Feb 19, 2021	1.820	1.950	1.780	1.860	430,812	+0.07(+3.91%)
Feb 18, 2021	1.920	1.940	1.730	1.790	426,815	-0.16(-8.21%)
Feb 17, 2021	2.000	2.000	1.890	1.950	892,686	-0.35(-15.22%)
Feb 16, 2021	2.480	2.520	2.280	2.300	441,810	-0.10(-4.17%)
Feb 12, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 11, 2021	2.500	2.650	2.300	2.400	857,431	-0.03(-1.23%)
Feb 10, 2021	2.890	2.890	2.130	2.430	1,401,814	-0.34(-12.27%)
Feb 09, 2021	3.560	3.640	2.510	2.770	3,005,837	-1.48(-34.82%)
Feb 08, 2021	1.500	4.630	1.500	4.250	3,513,337	+2.83(+199.30%)
Feb 05, 2021	1.430	1.500	1.310	1.420	699,718	+0.05(+3.65%)
Feb 04, 2021	1.270	1.410	1.220	1.370	759,368	+0.17(+14.17%)
Feb 03, 2021	1.250	1.310	1.180	1.200	844,277	-0.07(-5.51%)
Feb 02, 2021	1.250	1.500	1.140	1.270	1,744,751	+0.38(+42.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.