Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

2.670 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.590 5.590 5.590 5.590 144 +0.00(+0.00%)
Oct 28, 2022 5.800 5.800 5.590 5.590 601 -0.25(-4.28%)
Oct 26, 2022 5.840 12 +0.19(+3.36%)
Oct 25, 2022 5.330 5.830 5.330 5.650 3,087 +0.32(+6.00%)
Oct 21, 2022 5.330 97 +0.23(+4.51%)
Oct 20, 2022 5.150 5.150 5.100 5.100 604 -0.05(-0.97%)
Oct 19, 2022 5.050 5.150 4.930 5.150 1,100 -0.01(-0.19%)
Oct 18, 2022 5.090 5.160 5.090 5.160 601 +0.17(+3.41%)
Oct 17, 2022 4.990 4.990 4.990 4.990 122 -0.05(-0.99%)
Oct 12, 2022 5.040 3 -0.02(-0.40%)
Oct 11, 2022 5.170 5.170 4.990 5.060 8,884 -0.14(-2.69%)
Oct 07, 2022 5.200 0 +0.01(+0.19%)
Oct 06, 2022 5.490 5.490 5.190 5.190 671 -0.26(-4.77%)
Oct 05, 2022 5.410 5.480 5.410 5.450 855 +0.13(+2.44%)
Oct 04, 2022 5.080 5.400 5.080 5.320 2,604 +0.16(+3.10%)
Oct 03, 2022 5.200 5.200 5.100 5.160 1,304 -0.14(-2.64%)
Sep 30, 2022 5.420 5.420 5.300 5.300 602 +0.05(+0.95%)
Sep 29, 2022 5.250 5.260 5.250 5.250 602 -0.09(-1.69%)
Sep 28, 2022 5.220 5.430 5.200 5.340 1,291 +0.12(+2.30%)
Sep 27, 2022 5.100 5.220 5.080 5.220 2,113 +0.15(+2.96%)
Sep 26, 2022 5.480 5.630 5.070 5.070 5,374 -0.26(-4.88%)
Sep 23, 2022 5.500 5.500 5.130 5.330 6,192 -0.24(-4.31%)
Sep 22, 2022 5.830 5.830 5.570 5.570 2,820 -0.25(-4.30%)
Sep 21, 2022 5.820 5.820 5.820 5.820 202 -0.08(-1.36%)
Sep 20, 2022 6.000 6.010 5.900 5.900 3,911 -0.18(-2.96%)
Sep 19, 2022 6.050 6.100 6.050 6.080 1,249 -0.08(-1.30%)
Sep 16, 2022 6.200 6.370 6.160 6.160 2,026 -0.07(-1.12%)
Sep 15, 2022 6.230 6.280 6.200 6.230 1,209 -0.03(-0.48%)
Sep 14, 2022 6.260 6.260 6.260 6.260 186 -0.03(-0.48%)
Sep 13, 2022 6.010 6.480 6.010 6.290 5,860 +0.28(+4.66%)
Sep 12, 2022 5.900 6.010 5.900 6.010 2,134 +0.26(+4.52%)
Sep 09, 2022 5.690 5.750 5.690 5.750 902 +0.06(+1.05%)
Sep 08, 2022 5.510 5.910 5.510 5.690 2,210 +0.04(+0.71%)
Sep 07, 2022 5.640 5.660 5.640 5.650 300 +0.15(+2.73%)
Sep 06, 2022 5.700 5.700 5.500 5.500 1,686 -0.21(-3.68%)
Sep 02, 2022 5.710 0 -0.14(-2.39%)
Sep 01, 2022 5.860 6.130 5.850 5.850 3,254 -0.15(-2.50%)
Aug 31, 2022 5.900 6.220 5.900 6.000 1,123 +0.15(+2.56%)
Aug 30, 2022 6.160 6.160 5.850 5.850 3,971 -0.32(-5.19%)
Aug 29, 2022 6.460 6.460 6.170 6.170 2,650 -0.46(-6.94%)
Aug 26, 2022 6.690 6.690 6.620 6.630 879 -0.09(-1.34%)
Aug 25, 2022 6.910 6.960 6.720 6.720 1,610 -0.10(-1.47%)
Aug 24, 2022 6.950 6.950 6.820 6.820 2,287 -0.11(-1.59%)
Aug 23, 2022 6.950 6.950 6.930 6.930 940 -0.01(-0.14%)
Aug 22, 2022 6.940 7.070 6.940 6.940 1,129 +0.02(+0.29%)
Aug 19, 2022 7.330 7.330 6.890 6.920 3,185 -0.49(-6.61%)
Aug 18, 2022 6.800 7.410 6.770 7.410 7,302 +0.73(+10.93%)
Aug 17, 2022 6.850 6.850 6.680 6.680 4,410 -0.19(-2.77%)
Aug 16, 2022 6.460 6.870 6.460 6.870 1,740 +0.33(+5.05%)
Aug 15, 2022 6.490 6.580 6.490 6.540 1,653 +0.23(+3.65%)
Aug 12, 2022 6.310 6.310 6.310 6.310 255 +0.01(+0.16%)
Aug 11, 2022 6.470 6.470 6.290 6.300 1,200 -0.25(-3.82%)
Aug 10, 2022 6.180 6.670 6.180 6.550 2,917 +0.19(+2.99%)
Aug 09, 2022 6.400 6.400 6.360 6.360 498 +0.02(+0.32%)
Aug 08, 2022 6.260 6.340 6.240 6.340 328 -0.04(-0.63%)
Aug 05, 2022 6.100 6.420 6.100 6.380 4,235 +0.21(+3.40%)
Aug 04, 2022 6.480 7.400 5.980 6.170 21,653 -0.17(-2.68%)
Aug 03, 2022 5.950 7.000 5.900 6.340 10,746 +0.42(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.