Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

10.79 +8.03 (+290.94%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.890 4.490 3.780 4.030 197,013 +0.58(+16.81%)
Jan 30, 2017 3.410 3.420 3.300 3.450 8,568 +0.04(+1.17%)
Jan 27, 2017 3.350 3.410 3.340 3.410 6,954 +0.06(+1.79%)
Jan 26, 2017 3.460 3.470 3.350 3.350 10,440 -0.07(-2.05%)
Jan 25, 2017 3.360 3.440 3.350 3.420 11,036 +0.09(+2.70%)
Jan 24, 2017 3.450 3.500 3.100 3.330 91,380 -0.09(-2.63%)
Jan 23, 2017 3.560 3.560 3.390 3.420 12,945 -0.14(-3.93%)
Jan 20, 2017 3.660 3.670 3.540 3.560 22,845 -0.04(-1.11%)
Jan 19, 2017 3.570 3.700 3.510 3.600 34,375 +0.09(+2.56%)
Jan 18, 2017 3.900 4.010 3.490 3.510 77,345 -0.32(-8.36%)
Jan 17, 2017 3.420 3.990 3.330 3.830 118,190 +0.41(+11.99%)
Jan 16, 2017 3.440 3.450 3.420 3.420 6,490 +0.03(+0.88%)
Jan 13, 2017 3.290 3.400 3.290 3.390 30,250 +0.15(+4.63%)
Jan 12, 2017 3.290 3.290 3.200 3.240 42,227 -0.01(-0.31%)
Jan 11, 2017 3.550 3.550 3.210 3.250 78,302 -0.26(-7.41%)
Jan 10, 2017 3.640 3.650 3.500 3.510 45,208 -0.12(-3.31%)
Jan 09, 2017 3.680 3.680 3.570 3.630 39,393 -0.02(-0.55%)
Jan 06, 2017 3.870 3.870 3.600 3.650 77,625 -0.26(-6.65%)
Jan 05, 2017 3.200 4.010 3.180 3.910 282,929 -0.90(-18.71%)
Jan 04, 2017 4.790 4.860 4.740 4.810 18,555 +0.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.