Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.320	4.320	4.320	0	+0.00(+0.00%)
Dec 29, 2020		4.320	4.320	4.320	0	+0.09(+2.13%)
Dec 21, 2020		4.230	4.230	4.230	0	-0.06(-1.40%)
Dec 18, 2020	4.300	4.300	4.290	4.290	851	-0.07(-1.61%)
Dec 17, 2020	4.360	4.360	4.360	4.360	100	+0.02(+0.46%)
Dec 16, 2020	4.340	4.570	4.220	4.340	2,837	+0.00(+0.00%)
Dec 14, 2020		4.340	4.340	4.340	0	-0.02(-0.46%)
Dec 11, 2020	4.360	4.360	4.350	4.360	600	+0.00(+0.00%)
Dec 10, 2020	4.360	4.360	4.360	4.360	300	-0.03(-0.68%)
Dec 09, 2020	4.390	4.420	4.380	4.390	500	-0.05(-1.13%)
Dec 08, 2020	4.430	4.440	4.400	4.440	4,685	+0.02(+0.45%)
Dec 07, 2020	4.360	4.450	4.360	4.420	13,651	+0.94(+27.01%)
Dec 04, 2020	3.450	3.560	3.450	3.480	300	-0.17(-4.66%)
Dec 03, 2020	3.650	3.650	3.650	3.650	100	+0.17(+4.89%)
Dec 02, 2020	3.720	3.960	3.480	3.480	1,400	-0.24(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.