Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.95 26.03 25.94 25.95 26,100 -0.25(-0.95%)
Nov 25, 2015 26.17 26.22 26.17 26.20 23,600 +0.02(+0.08%)
Nov 24, 2015 26.11 26.21 26.11 26.18 19,600 -0.05(-0.19%)
Nov 20, 2015 26.14 26.23 26.08 26.23 22,800 -0.12(-0.46%)
Nov 11, 2015 26.34 26.36 26.31 26.35 17,900 +0.08(+0.30%)
Nov 10, 2015 26.15 26.30 26.15 26.27 14,100 +0.14(+0.54%)
Nov 09, 2015 26.17 26.18 26.04 26.13 34,600 -0.08(-0.31%)
Nov 06, 2015 26.37 26.40 26.17 26.21 55,800 -0.27(-1.02%)
Nov 04, 2015 26.60 26.60 26.47 26.48 35,700 -0.05(-0.19%)
Nov 03, 2015 26.45 26.62 26.41 26.53 45,200 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.