Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.130 3.300 3.100 3.100 9,675 -0.20(-6.06%)
Jan 26, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 25, 2017 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Jan 24, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jan 23, 2017 3.300 3.450 3.200 3.300 12,350 +0.10(+3.12%)
Jan 18, 2017 3.200 3.200 3.200 0 +0.10(+3.23%)
Jan 17, 2017 3.100 3.110 3.100 3.100 900 +0.00(+0.00%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.11(-3.43%)
Jan 12, 2017 3.250 3.250 3.210 3.210 400 +0.11(+3.55%)
Jan 11, 2017 3.240 3.250 3.100 3.100 1,200 +0.05(+1.64%)
Jan 10, 2017 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jan 09, 2017 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Jan 06, 2017 3.100 3.220 3.100 3.190 4,200 -0.06(-1.85%)
Jan 05, 2017 3.300 3.300 3.225 3.250 32,400 -0.05(-1.52%)
Jan 04, 2017 3.300 3.300 3.300 3.300 1,100 +0.04(+1.23%)
Dec 30, 2016 3.260 3.260 3.260 0 -0.04(-1.21%)
Dec 29, 2016 3.310 3.310 3.300 3.300 1,100 +0.25(+8.20%)
Dec 23, 2016 3.050 3.050 3.050 0 +0.05(+1.67%)
Dec 22, 2016 2.990 3.000 2.990 3.000 2,100 +0.28(+10.29%)
Dec 21, 2016 2.720 2.720 2.720 2.720 81,200 +0.00(+0.00%)
Dec 20, 2016 2.720 2.720 2.720 2.720 4,800 +0.00(+0.00%)
Dec 19, 2016 2.720 2.720 2.720 2.720 900 +0.00(+0.00%)
Dec 16, 2016 2.720 2.720 2.710 2.720 1,200 +0.01(+0.37%)
Dec 15, 2016 2.610 2.710 2.610 2.710 200 +0.14(+5.45%)
Dec 14, 2016 2.740 2.740 2.570 2.570 2,900 -0.17(-6.20%)
Dec 13, 2016 2.740 2.740 2.740 2.740 150 +0.00(+0.00%)
Dec 09, 2016 2.740 2.740 2.740 0 +0.08(+3.01%)
Dec 08, 2016 2.640 2.660 2.640 2.660 1,100 -0.04(-1.48%)
Dec 07, 2016 2.710 2.710 2.700 2.700 1,500 +0.00(+0.00%)
Dec 06, 2016 2.900 2.900 2.700 2.700 4,492 +0.00(+0.00%)
Dec 05, 2016 2.700 2.700 2.700 2.700 1,400 -0.05(-1.82%)
Dec 02, 2016 2.750 2.750 2.750 2.750 300 +0.10(+3.77%)
Dec 01, 2016 2.630 2.650 2.630 2.650 1,000 +0.05(+1.92%)
Nov 30, 2016 2.700 2.700 2.600 2.600 1,300 -0.10(-3.70%)
Nov 29, 2016 2.700 2.700 2.700 2.700 1,000 -0.22(-7.53%)
Nov 28, 2016 2.700 2.950 2.700 2.920 700 +0.47(+19.18%)
Nov 16, 2016 2.450 2.450 2.450 0 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.