Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 28, 2018 2.920 2.920 2.920 0 -0.04(-1.35%)
Aug 27, 2018 2.960 2.960 2.960 2.960 100 +0.14(+4.96%)
Aug 24, 2018 2.830 2.830 2.820 2.820 700 +0.12(+4.44%)
Aug 20, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 17, 2018 2.610 2.700 2.570 2.700 748 +0.09(+3.45%)
Aug 16, 2018 2.610 2.610 2.610 2.610 200 -0.09(-3.33%)
Aug 15, 2018 2.690 2.700 2.690 2.700 200 +0.09(+3.45%)
Aug 14, 2018 2.700 2.700 2.610 2.610 600 -0.11(-4.04%)
Aug 13, 2018 2.730 2.730 2.720 2.720 282 -0.10(-3.55%)
Aug 07, 2018 2.820 2.820 2.820 0 -0.04(-1.40%)
Aug 02, 2018 2.860 2.860 2.860 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.