Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.260 3.260 3.260 3.260 100 +0.01(+0.31%)
Sep 28, 2017 3.400 3.400 3.250 3.250 1,300 -0.19(-5.52%)
Sep 25, 2017 3.440 3.440 3.440 0 -0.01(-0.29%)
Sep 22, 2017 3.450 3.450 3.450 3.450 200 +0.05(+1.47%)
Sep 20, 2017 3.400 3.400 3.400 0 -0.01(-0.29%)
Sep 19, 2017 3.360 3.410 3.350 3.410 1,605 -0.09(-2.57%)
Sep 18, 2017 3.500 3.500 3.500 3.500 2,600 +0.00(+0.00%)
Sep 15, 2017 3.500 3.500 3.500 3.500 600 +0.00(+0.00%)
Sep 14, 2017 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Sep 13, 2017 3.510 3.510 3.500 3.500 1,100 +0.00(+0.00%)
Sep 12, 2017 3.500 3.500 3.500 3.500 200 +0.18(+5.42%)
Sep 08, 2017 3.320 3.320 3.320 0 -0.18(-5.14%)
Sep 06, 2017 3.500 3.500 3.500 0 +0.34(+10.76%)
Aug 28, 2017 3.160 3.160 3.160 0 -0.01(-0.32%)
Aug 25, 2017 3.160 3.170 3.160 3.170 200 -0.03(-0.94%)
Aug 23, 2017 3.200 3.200 3.200 0 -0.03(-0.93%)
Aug 18, 2017 3.230 3.230 3.230 0 -0.22(-6.38%)
Aug 17, 2017 3.110 3.450 3.110 3.450 2,218 -0.09(-2.54%)
Aug 16, 2017 3.550 3.550 3.250 3.540 5,800 -0.01(-0.28%)
Aug 10, 2017 3.550 3.550 3.550 0 -0.14(-3.79%)
Aug 09, 2017 3.680 3.690 3.680 3.690 500 +0.21(+6.03%)
Aug 08, 2017 3.480 3.490 3.480 3.480 305 +0.23(+7.08%)
Aug 03, 2017 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 31, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Jul 27, 2017 3.300 3.300 3.300 0 +0.20(+6.45%)
Jul 26, 2017 3.110 3.110 3.100 3.100 3,100 +0.05(+1.64%)
Jul 25, 2017 3.000 3.090 3.000 3.050 600 +0.25(+8.93%)
Jul 19, 2017 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 17, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 14, 2017 2.750 2.750 2.750 2.750 500 +0.07(+2.61%)
Jul 12, 2017 2.680 2.680 2.680 99 +0.08(+3.08%)
Jul 10, 2017 2.600 2.600 2.600 0 +0.02(+0.78%)
Jul 07, 2017 2.580 2.580 2.580 2.580 800 +0.13(+5.31%)
Jul 03, 2017 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 30, 2017 2.450 2.450 2.450 0 +0.03(+1.24%)
Jun 27, 2017 2.420 2.420 2.420 0 -0.17(-6.56%)
Jun 20, 2017 2.590 2.590 2.590 0 -0.02(-0.77%)
Jun 19, 2017 2.610 2.610 2.610 2.610 100 -0.14(-5.09%)
Jun 13, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 07, 2017 2.800 2.800 2.800 80 +0.00(+0.00%)
Jun 06, 2017 2.710 2.800 2.710 2.800 600 +0.09(+3.32%)
Jun 01, 2017 2.710 2.710 2.710 0 +0.10(+3.83%)
May 31, 2017 2.610 2.610 2.610 2.610 110 -0.14(-5.09%)
May 30, 2017 2.750 2.750 2.750 2.750 600 -0.25(-8.33%)
May 29, 2017 3.000 3.000 3.000 3.000 1,000 +0.02(+0.67%)
May 26, 2017 2.980 2.980 2.980 2.980 110 +0.38(+14.62%)
May 11, 2017 2.600 2.600 2.600 0 -0.17(-6.14%)
May 09, 2017 2.770 2.770 2.770 0 -0.12(-4.15%)
May 05, 2017 2.890 2.890 2.890 159 +0.28(+10.73%)
May 01, 2017 2.610 2.610 2.610 0 -0.04(-1.51%)
Apr 28, 2017 2.660 2.660 2.650 2.650 1,500 -0.10(-3.64%)
Apr 27, 2017 2.750 2.750 2.750 2.750 1,200 -0.10(-3.51%)
Apr 26, 2017 2.830 2.850 2.690 2.850 45,201 -0.16(-5.32%)
Apr 17, 2017 3.010 3.010 3.010 56 +0.01(+0.33%)
Apr 13, 2017 3.000 3.000 3.000 3.000 1,068 +0.08(+2.74%)
Apr 11, 2017 2.920 2.920 2.920 0 -0.08(-2.67%)
Apr 10, 2017 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
Apr 07, 2017 2.980 3.050 2.980 3.050 12,700 +0.05(+1.67%)
Apr 06, 2017 2.900 3.000 2.900 3.000 4,300 -0.01(-0.33%)
Apr 05, 2017 3.150 3.150 3.010 3.010 2,900 -0.14(-4.44%)
Apr 04, 2017 3.150 3.150 3.150 3.150 1,300 +0.00(+0.00%)
Apr 03, 2017 3.140 3.150 3.140 3.150 2,100 +0.16(+5.35%)
Mar 31, 2017 3.000 3.000 2.990 2.990 400 -0.01(-0.33%)
Mar 29, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 28, 2017 3.000 3.000 2.955 3.000 8,000 -0.10(-3.23%)
Mar 21, 2017 3.100 3.100 3.100 0 +0.06(+1.97%)
Mar 20, 2017 3.040 3.040 3.040 3.040 120 -0.06(-1.94%)
Mar 17, 2017 3.110 3.110 3.100 3.100 2,000 +0.00(+0.00%)
Mar 16, 2017 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Mar 15, 2017 3.150 3.150 3.150 3.150 1,000 -0.05(-1.56%)
Mar 14, 2017 3.200 3.200 3.200 3.200 1,800 -0.05(-1.54%)
Mar 10, 2017 3.250 3.250 3.250 0 -0.03(-0.91%)
Mar 09, 2017 3.290 3.290 3.280 3.280 200 -0.02(-0.61%)
Mar 06, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 03, 2017 3.300 3.300 3.300 3.300 3,900 +0.00(+0.00%)
Mar 02, 2017 3.200 3.300 3.200 3.300 3,100 +0.00(+0.00%)
Feb 28, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 27, 2017 3.300 3.320 3.300 3.300 3,100 +0.00(+0.00%)
Feb 22, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2017 3.300 3.300 3.300 3.300 2,750 -0.10(-2.94%)
Feb 15, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2017 3.400 3.400 3.400 0 +0.20(+6.25%)
Feb 09, 2017 3.200 3.200 3.200 0 -0.10(-3.03%)
Feb 08, 2017 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Feb 07, 2017 3.330 3.330 3.300 3.300 2,600 -0.03(-0.90%)
Feb 06, 2017 3.300 3.330 3.300 3.330 2,190 +0.00(+0.00%)
Feb 02, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Feb 01, 2017 3.300 3.400 3.300 3.350 4,650 +0.25(+8.06%)
Jan 31, 2017 3.130 3.300 3.100 3.100 9,675 -0.20(-6.06%)
Jan 26, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 25, 2017 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Jan 24, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jan 23, 2017 3.300 3.450 3.200 3.300 12,350 +0.10(+3.12%)
Jan 18, 2017 3.200 3.200 3.200 0 +0.10(+3.23%)
Jan 17, 2017 3.100 3.110 3.100 3.100 900 +0.00(+0.00%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.11(-3.43%)
Jan 12, 2017 3.250 3.250 3.210 3.210 400 +0.11(+3.55%)
Jan 11, 2017 3.240 3.250 3.100 3.100 1,200 +0.05(+1.64%)
Jan 10, 2017 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jan 09, 2017 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Jan 06, 2017 3.100 3.220 3.100 3.190 4,200 -0.06(-1.85%)
Jan 05, 2017 3.300 3.300 3.225 3.250 32,400 -0.05(-1.52%)
Jan 04, 2017 3.300 3.300 3.300 3.300 1,100 +0.04(+1.23%)
Dec 30, 2016 3.260 3.260 3.260 0 -0.04(-1.21%)
Dec 29, 2016 3.310 3.310 3.300 3.300 1,100 +0.25(+8.20%)
Dec 23, 2016 3.050 3.050 3.050 0 +0.05(+1.67%)
Dec 22, 2016 2.990 3.000 2.990 3.000 2,100 +0.28(+10.29%)
Dec 21, 2016 2.720 2.720 2.720 2.720 81,200 +0.00(+0.00%)
Dec 20, 2016 2.720 2.720 2.720 2.720 4,800 +0.00(+0.00%)
Dec 19, 2016 2.720 2.720 2.720 2.720 900 +0.00(+0.00%)
Dec 16, 2016 2.720 2.720 2.710 2.720 1,200 +0.01(+0.37%)
Dec 15, 2016 2.610 2.710 2.610 2.710 200 +0.14(+5.45%)
Dec 14, 2016 2.740 2.740 2.570 2.570 2,900 -0.17(-6.20%)
Dec 13, 2016 2.740 2.740 2.740 2.740 150 +0.00(+0.00%)
Dec 09, 2016 2.740 2.740 2.740 0 +0.08(+3.01%)
Dec 08, 2016 2.640 2.660 2.640 2.660 1,100 -0.04(-1.48%)
Dec 07, 2016 2.710 2.710 2.700 2.700 1,500 +0.00(+0.00%)
Dec 06, 2016 2.900 2.900 2.700 2.700 4,492 +0.00(+0.00%)
Dec 05, 2016 2.700 2.700 2.700 2.700 1,400 -0.05(-1.82%)
Dec 02, 2016 2.750 2.750 2.750 2.750 300 +0.10(+3.77%)
Dec 01, 2016 2.630 2.650 2.630 2.650 1,000 +0.05(+1.92%)
Nov 30, 2016 2.700 2.700 2.600 2.600 1,300 -0.10(-3.70%)
Nov 29, 2016 2.700 2.700 2.700 2.700 1,000 -0.22(-7.53%)
Nov 28, 2016 2.700 2.950 2.700 2.920 700 +0.47(+19.18%)
Nov 16, 2016 2.450 2.450 2.450 0 -0.15(-5.77%)
Nov 15, 2016 2.600 2.600 2.600 2.600 1,000 -0.01(-0.38%)
Oct 27, 2016 2.610 2.610 2.610 0 -0.08(-2.97%)
Oct 26, 2016 2.700 2.700 2.690 2.690 200 +0.08(+3.07%)
Oct 24, 2016 26.39 2.610 2.610 2.610 95 +0.00(+0.00%)
Oct 21, 2016 2.610 2.610 2.610 2.610 900 -0.18(-6.45%)
Oct 19, 2016 26.15 2.790 2.790 2.790 13,200 +0.00(+0.00%)
Oct 17, 2016 26.03 2.790 2.790 2.790 14,700 +0.04(+1.45%)
Oct 06, 2016 26.48 2.750 2.750 2.750 14,100 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.