Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.570 6.570 6.570 0 +0.00(+0.00%)
Jun 29, 2020 6.680 6.680 6.570 6.570 300 -0.37(-5.33%)
Jun 26, 2020 6.700 7.020 6.700 6.940 3,825 +0.14(+2.06%)
Jun 25, 2020 6.600 6.800 6.500 6.800 5,425 +0.65(+10.57%)
Jun 24, 2020 5.850 6.190 5.850 6.150 711 +0.28(+4.77%)
Jun 23, 2020 5.790 5.870 5.790 5.870 364 +0.17(+2.98%)
Jun 22, 2020 6.250 6.250 5.680 5.700 2,579 -0.49(-7.92%)
Jun 19, 2020 6.390 6.540 6.190 6.190 850 +0.16(+2.65%)
Jun 18, 2020 5.520 6.230 5.300 6.030 3,350 +0.52(+9.44%)
Jun 17, 2020 5.020 5.640 5.020 5.510 1,350 +0.32(+6.17%)
Jun 16, 2020 5.000 5.190 5.000 5.190 1,800 +0.37(+7.68%)
Jun 15, 2020 5.010 5.110 4.820 4.820 1,854 -0.16(-3.21%)
Jun 12, 2020 4.660 6.150 4.660 4.980 5,608 +0.61(+13.96%)
Jun 11, 2020 4.720 4.720 4.370 4.370 1,700 -0.25(-5.41%)
Jun 10, 2020 4.940 4.950 4.620 4.620 2,200 -0.41(-8.15%)
Jun 09, 2020 4.890 5.060 4.890 5.030 4,550 +0.23(+4.79%)
Jun 08, 2020 4.910 5.000 4.800 4.800 1,700 -0.11(-2.24%)
Jun 05, 2020 4.700 4.910 4.680 4.910 2,648 +0.07(+1.45%)
Jun 04, 2020 4.680 4.840 4.520 4.840 2,164 +0.26(+5.68%)
Jun 03, 2020 4.950 5.100 4.580 4.580 6,225 -0.09(-1.93%)
Jun 02, 2020 4.710 4.870 4.670 4.670 3,150 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.