Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.110 3.110 3.110 0 +0.01(+0.32%)
Jun 28, 2018 3.270 3.340 3.100 3.100 700 +0.10(+3.33%)
Jun 26, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 22, 2018 3.000 3.000 3.000 10 +0.22(+7.91%)
Jun 21, 2018 2.780 2.780 2.780 2.780 100 -0.12(-4.14%)
Jun 20, 2018 2.900 2.900 2.900 2.900 810 -0.08(-2.68%)
Jun 19, 2018 3.100 3.120 2.980 2.980 2,060 -0.12(-3.87%)
Jun 18, 2018 3.100 3.100 3.100 3.100 110 +0.10(+3.33%)
Jun 14, 2018 3.000 3.000 3.000 0 -0.21(-6.54%)
Jun 13, 2018 3.220 3.220 3.210 3.210 400 +0.00(+0.00%)
Jun 12, 2018 3.220 3.220 3.210 3.210 700 -0.14(-4.18%)
Jun 08, 2018 3.350 3.350 3.350 0 +0.04(+1.21%)
Jun 07, 2018 3.310 3.310 3.310 3.310 100 -0.04(-1.19%)
Jun 06, 2018 3.450 3.450 3.350 3.350 300 -0.10(-2.90%)
Jun 04, 2018 3.450 3.450 3.450 0 +0.03(+0.88%)
May 29, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
May 23, 2018 3.490 3.490 3.490 0 +0.09(+2.65%)
May 22, 2018 3.400 3.800 3.390 3.400 10,275 +0.20(+6.25%)
May 18, 2018 3.200 3.200 3.200 0 +0.29(+9.97%)
May 16, 2018 2.910 2.910 2.910 0 -0.04(-1.36%)
May 15, 2018 3.000 3.000 2.950 2.950 700 -0.07(-2.32%)
May 14, 2018 3.090 3.090 3.020 3.020 2,230 -0.10(-3.21%)
May 10, 2018 3.120 3.120 3.120 0 -0.03(-0.95%)
May 09, 2018 3.150 3.150 3.150 3.150 200 -0.01(-0.32%)
May 07, 2018 3.160 3.160 3.160 0 -0.05(-1.56%)
May 04, 2018 3.360 4.270 3.190 3.210 10,378 +0.06(+1.90%)
May 03, 2018 3.250 3.250 3.100 3.150 1,715 -0.27(-7.89%)
May 02, 2018 3.440 3.440 3.420 3.420 700 +0.11(+3.32%)
May 01, 2018 3.280 3.310 3.280 3.310 1,900 +0.06(+1.85%)
Apr 30, 2018 3.250 3.250 3.250 3.250 150 -0.04(-1.22%)
Apr 27, 2018 3.210 3.300 3.210 3.290 520 -0.02(-0.60%)
Apr 25, 2018 3.310 3.310 3.310 0 -0.34(-9.32%)
Apr 18, 2018 3.650 3.650 3.650 19 -0.05(-1.35%)
Apr 13, 2018 3.700 3.700 3.700 0 +0.10(+2.78%)
Apr 12, 2018 3.620 3.620 3.600 3.600 300 +0.06(+1.69%)
Apr 10, 2018 3.540 3.540 3.540 0 +0.14(+4.12%)
Apr 06, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2018 3.400 3.400 3.400 0 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.