Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.490 4.490 4.490 10 +0.00(+0.00%)
May 28, 2020 4.320 4.490 4.320 4.490 3,125 +0.17(+3.94%)
May 27, 2020 4.350 4.350 4.320 4.320 200 -0.01(-0.23%)
May 26, 2020 4.270 4.330 4.270 4.330 576 -0.04(-0.92%)
May 25, 2020 4.370 4.370 4.370 65 +0.00(+0.00%)
May 22, 2020 4.370 4.370 4.280 4.370 1,200 +0.06(+1.39%)
May 21, 2020 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
May 20, 2020 4.350 4.350 4.300 4.300 700 -0.09(-2.05%)
May 19, 2020 4.440 4.440 4.350 4.390 304 -0.10(-2.23%)
May 15, 2020 4.490 4.490 4.490 0 +0.29(+6.90%)
May 13, 2020 4.200 4.200 4.200 0 -0.15(-3.45%)
May 12, 2020 4.440 4.470 4.350 4.350 1,100 -0.22(-4.81%)
May 11, 2020 4.610 4.610 4.450 4.570 1,537 +0.15(+3.39%)
May 08, 2020 4.440 4.630 4.420 4.420 1,650 +0.09(+2.08%)
May 07, 2020 4.320 4.420 4.320 4.330 1,400 +0.16(+3.84%)
May 06, 2020 4.310 4.350 4.170 4.170 2,134 -0.06(-1.42%)
May 05, 2020 4.410 4.410 4.190 4.230 1,389 -0.03(-0.70%)
May 04, 2020 3.950 4.360 3.930 4.260 5,700 +0.29(+7.30%)
May 01, 2020 4.210 4.210 3.950 3.970 5,050 -0.05(-1.24%)
Apr 30, 2020 4.070 4.070 4.020 4.020 2,375 -0.12(-2.90%)
Apr 29, 2020 4.030 4.200 4.030 4.140 2,200 -0.05(-1.19%)
Apr 28, 2020 4.280 4.280 4.190 4.190 1,219 -0.09(-2.10%)
Apr 27, 2020 4.250 4.290 4.050 4.280 8,925 +0.04(+0.94%)
Apr 24, 2020 3.970 4.370 3.900 4.240 20,999 +0.37(+9.56%)
Apr 23, 2020 6.000 6.340 3.800 3.870 77,664 +0.87(+29.00%)
Apr 22, 2020 3.240 3.240 3.000 3.000 1,829 -0.09(-2.91%)
Apr 21, 2020 2.830 3.250 2.830 3.090 7,243 +0.45(+17.05%)
Apr 20, 2020 2.780 2.880 2.640 2.640 800 -0.06(-2.22%)
Apr 17, 2020 2.650 2.700 2.600 2.700 3,279 +0.10(+3.85%)
Apr 16, 2020 2.760 2.790 2.600 2.600 1,600 -0.14(-5.11%)
Apr 15, 2020 2.710 2.740 2.710 2.740 800 -0.09(-3.18%)
Apr 14, 2020 2.920 3.040 2.830 2.830 2,198 -0.09(-3.08%)
Apr 13, 2020 2.890 2.920 2.830 2.920 1,743 +0.03(+1.04%)
Apr 09, 2020 2.890 2.890 2.890 0 +0.28(+10.73%)
Apr 07, 2020 2.610 2.610 2.610 0 -0.20(-7.12%)
Apr 06, 2020 2.900 2.900 2.810 2.810 220 +0.11(+4.07%)
Apr 03, 2020 2.720 2.720 2.670 2.700 500 -0.06(-2.17%)
Apr 02, 2020 2.690 2.770 2.650 2.760 950 +0.07(+2.60%)
Apr 01, 2020 2.800 2.830 2.690 2.690 1,400 +0.00(+0.00%)
Mar 31, 2020 3.010 3.010 2.690 2.690 1,300 -0.06(-2.18%)
Mar 30, 2020 2.930 3.110 2.750 2.750 5,200 +0.06(+2.23%)
Mar 27, 2020 2.900 2.940 2.690 2.690 1,200 -0.30(-10.03%)
Mar 26, 2020 3.050 3.130 2.990 2.990 1,075 -0.23(-7.14%)
Mar 25, 2020 3.210 3.270 3.170 3.220 6,000 -0.16(-4.73%)
Mar 24, 2020 3.300 3.380 3.300 3.380 900 +0.34(+11.18%)
Mar 23, 2020 3.050 3.070 2.980 3.040 9,700 +0.15(+5.19%)
Mar 20, 2020 2.980 3.330 2.890 2.890 5,899 -0.11(-3.67%)
Mar 19, 2020 2.540 3.000 2.540 3.000 3,300 +0.28(+10.29%)
Mar 18, 2020 3.150 3.150 2.720 2.720 2,000 -0.52(-16.05%)
Mar 17, 2020 2.860 3.240 2.790 3.240 2,200 +0.45(+16.13%)
Mar 16, 2020 3.260 3.310 2.790 2.790 2,670 -0.56(-16.72%)
Mar 13, 2020 3.960 3.960 3.350 3.350 7,700 -0.86(-20.43%)
Mar 12, 2020 3.840 4.270 3.350 4.210 13,535 +0.08(+1.94%)
Mar 11, 2020 4.100 4.360 4.000 4.130 5,985 +0.17(+4.29%)
Mar 10, 2020 4.270 5.010 3.730 3.960 20,171 -0.09(-2.22%)
Mar 09, 2020 3.930 4.350 3.560 4.050 17,464 +0.28(+7.43%)
Mar 06, 2020 3.530 3.830 3.450 3.770 7,878 +0.17(+4.72%)
Mar 05, 2020 3.340 3.900 3.170 3.600 13,160 +0.11(+3.15%)
Mar 04, 2020 3.240 3.650 3.160 3.490 17,400 +0.39(+12.58%)
Mar 03, 2020 2.880 3.120 2.680 3.100 8,004 +0.28(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.