Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
May 23, 2018 3.490 3.490 3.490 0 +0.09(+2.65%)
May 22, 2018 3.400 3.800 3.390 3.400 10,275 +0.20(+6.25%)
May 18, 2018 3.200 3.200 3.200 0 +0.29(+9.97%)
May 16, 2018 2.910 2.910 2.910 0 -0.04(-1.36%)
May 15, 2018 3.000 3.000 2.950 2.950 700 -0.07(-2.32%)
May 14, 2018 3.090 3.090 3.020 3.020 2,230 -0.10(-3.21%)
May 10, 2018 3.120 3.120 3.120 0 -0.03(-0.95%)
May 09, 2018 3.150 3.150 3.150 3.150 200 -0.01(-0.32%)
May 07, 2018 3.160 3.160 3.160 0 -0.05(-1.56%)
May 04, 2018 3.360 4.270 3.190 3.210 10,378 +0.06(+1.90%)
May 03, 2018 3.250 3.250 3.100 3.150 1,715 -0.27(-7.89%)
May 02, 2018 3.440 3.440 3.420 3.420 700 +0.11(+3.32%)
May 01, 2018 3.280 3.310 3.280 3.310 1,900 +0.06(+1.85%)
Apr 30, 2018 3.250 3.250 3.250 3.250 150 -0.04(-1.22%)
Apr 27, 2018 3.210 3.300 3.210 3.290 520 -0.02(-0.60%)
Apr 25, 2018 3.310 3.310 3.310 0 -0.34(-9.32%)
Apr 18, 2018 3.650 3.650 3.650 19 -0.05(-1.35%)
Apr 13, 2018 3.700 3.700 3.700 0 +0.10(+2.78%)
Apr 12, 2018 3.620 3.620 3.600 3.600 300 +0.06(+1.69%)
Apr 10, 2018 3.540 3.540 3.540 0 +0.14(+4.12%)
Apr 06, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2018 3.400 3.400 3.400 0 -0.02(-0.58%)
Apr 02, 2018 3.420 3.420 3.420 3.420 300 -0.09(-2.56%)
Mar 29, 2018 3.510 3.510 3.510 0 -0.10(-2.77%)
Mar 28, 2018 3.520 3.610 3.420 3.610 2,200 +0.17(+4.94%)
Mar 27, 2018 3.600 3.600 3.440 3.440 2,400 -0.24(-6.52%)
Mar 23, 2018 3.680 3.680 3.680 0 -0.08(-2.13%)
Mar 22, 2018 4.010 4.110 3.670 3.760 9,271 -0.33(-8.07%)
Mar 21, 2018 4.060 4.260 4.060 4.090 1,740 -0.07(-1.68%)
Mar 20, 2018 4.000 4.500 3.900 4.160 11,770 -0.09(-2.12%)
Mar 19, 2018 4.100 4.250 4.100 4.250 9,400 +0.14(+3.41%)
Mar 16, 2018 4.110 4.130 4.010 4.110 2,200 -0.11(-2.61%)
Mar 15, 2018 4.580 4.590 4.150 4.220 6,050 -0.32(-7.05%)
Mar 14, 2018 4.510 4.540 4.400 4.540 3,350 -0.10(-2.16%)
Mar 13, 2018 6.080 6.080 4.640 4.640 5,780 -1.18(-20.27%)
Mar 12, 2018 5.000 5.970 5.000 5.820 13,800 +1.11(+23.57%)
Mar 08, 2018 4.710 4.710 4.710 0 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.