Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 26.48 2.750 2.750 2.750 18,800 +0.00(+0.00%)
Apr 25, 2016 26.35 2.750 2.750 2.750 35 +0.24(+9.56%)
Apr 21, 2016 26.45 2.510 2.510 2.510 17,100 +0.00(+0.00%)
Apr 12, 2016 26.24 2.510 2.510 2.510 36,100 -0.24(-8.73%)
Apr 11, 2016 2.750 2.750 2.750 2.750 640 -0.25(-8.33%)
Apr 06, 2016 26.07 3.000 3.000 3.000 14,500 +0.00(+0.00%)
Apr 05, 2016 3.150 3.150 3.000 3.000 4,900 -0.49(-14.04%)
Mar 21, 2016 26.29 3.490 3.490 3.490 11,700 +0.64(+22.46%)
Mar 17, 2016 26.27 2.850 2.850 2.850 9,500 +0.24(+9.20%)
Mar 07, 2016 26.06 2.610 2.610 2.610 20,800 -0.39(-13.00%)
Mar 04, 2016 3.030 3.030 3.000 3.000 4,062 -0.03(-0.99%)
Mar 01, 2016 25.95 3.030 3.030 3.030 37,600 +0.03(+1.00%)
Feb 29, 2016 3.000 3.000 3.000 3.000 600 -0.52(-14.77%)
Feb 25, 2016 26.25 3.520 3.520 3.520 31,500 +0.00(+0.00%)
Feb 24, 2016 3.520 3.520 3.520 3.520 100 +0.00(+0.00%)
Feb 23, 2016 3.520 3.520 3.520 3.520 100 -0.03(-0.85%)
Feb 22, 2016 3.700 3.700 3.530 3.550 1,537 +0.40(+12.70%)
Feb 19, 2016 3.150 3.150 3.150 3.150 100 +0.64(+25.50%)
Feb 18, 2016 3.010 3.010 2.510 2.510 300 -0.50(-16.61%)
Feb 11, 2016 25.67 3.010 3.010 3.010 45,700 +0.01(+0.33%)
Feb 09, 2016 25.66 3.000 3.000 3.000 43,100 +0.00(+0.00%)
Feb 04, 2016 25.99 3.000 3.000 3.000 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.