Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		4.670	4.670	4.670	0	-0.32(-6.41%)
Feb 23, 2018		4.990	4.990	4.990	0	+0.19(+3.96%)
Feb 22, 2018	4.750	4.800	4.750	4.800	2,600	+0.54(+12.68%)
Feb 21, 2018	4.260	4.260	4.260	4.260	100	+0.01(+0.24%)
Feb 20, 2018	4.250	4.250	4.250	4.250	200	-0.16(-3.63%)
Feb 16, 2018		4.410	4.410	4.410	0	+0.01(+0.23%)
Feb 15, 2018	4.500	4.500	4.400	4.400	4,500	-0.10(-2.22%)
Feb 14, 2018	4.370	4.500	4.370	4.500	4,025	+0.00(+0.00%)
Feb 13, 2018	4.450	4.600	4.450	4.500	3,700	+0.15(+3.45%)
Feb 09, 2018		4.350	4.350	4.350	0	-0.12(-2.68%)
Feb 08, 2018	4.850	4.850	4.470	4.470	6,560	-0.40(-8.21%)
Feb 07, 2018	5.020	5.020	4.870	4.870	500	+0.02(+0.41%)
Feb 06, 2018	4.770	4.870	4.770	4.850	11,375	-0.40(-7.62%)
Feb 05, 2018		5.270	5.000	5.250	5,690	+0.15(+2.94%)
Feb 02, 2018	5.020	5.100	4.800	5.100	5,700	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.