Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 29, 2020 4.320 4.320 4.320 0 +0.09(+2.13%)
Dec 21, 2020 4.230 4.230 4.230 0 -0.06(-1.40%)
Dec 18, 2020 4.300 4.300 4.290 4.290 851 -0.07(-1.61%)
Dec 17, 2020 4.360 4.360 4.360 4.360 100 +0.02(+0.46%)
Dec 16, 2020 4.340 4.570 4.220 4.340 2,837 +0.00(+0.00%)
Dec 14, 2020 4.340 4.340 4.340 0 -0.02(-0.46%)
Dec 11, 2020 4.360 4.360 4.350 4.360 600 +0.00(+0.00%)
Dec 10, 2020 4.360 4.360 4.360 4.360 300 -0.03(-0.68%)
Dec 09, 2020 4.390 4.420 4.380 4.390 500 -0.05(-1.13%)
Dec 08, 2020 4.430 4.440 4.400 4.440 4,685 +0.02(+0.45%)
Dec 07, 2020 4.360 4.450 4.360 4.420 13,651 +0.94(+27.01%)
Dec 04, 2020 3.450 3.560 3.450 3.480 300 -0.17(-4.66%)
Dec 03, 2020 3.650 3.650 3.650 3.650 100 +0.17(+4.89%)
Dec 02, 2020 3.720 3.960 3.480 3.480 1,400 -0.24(-6.45%)
Dec 01, 2020 3.690 3.750 3.630 3.720 800 -0.01(-0.27%)
Nov 30, 2020 3.400 4.010 3.400 3.730 2,010 +0.53(+16.56%)
Nov 25, 2020 3.200 3.200 3.200 0 +0.01(+0.31%)
Nov 24, 2020 3.400 3.400 3.190 3.190 440 -0.24(-7.00%)
Nov 19, 2020 3.430 3.430 3.430 0 +0.01(+0.29%)
Nov 18, 2020 3.330 3.420 3.330 3.420 800 +0.09(+2.70%)
Nov 17, 2020 3.380 3.380 3.330 3.330 200 -0.17(-4.86%)
Nov 11, 2020 3.500 3.500 3.500 0 +0.16(+4.79%)
Nov 09, 2020 3.340 3.340 3.340 0 -0.23(-6.44%)
Nov 06, 2020 3.410 3.570 3.410 3.570 300 +0.19(+5.62%)
Nov 05, 2020 3.370 3.380 3.370 3.380 400 -0.07(-2.03%)
Nov 04, 2020 3.580 3.580 3.450 3.450 400 -0.16(-4.43%)
Nov 03, 2020 3.500 3.610 3.500 3.610 400 +0.01(+0.28%)
Oct 30, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
Oct 28, 2020 3.550 3.550 3.550 0 -0.58(-14.04%)
Oct 26, 2020 4.130 4.130 4.130 0 +0.06(+1.47%)
Oct 23, 2020 4.130 4.140 3.990 4.070 700 +0.15(+3.83%)
Oct 22, 2020 3.920 3.920 3.920 3.920 100 -0.09(-2.24%)
Oct 21, 2020 3.970 4.010 3.970 4.010 1,500 +0.10(+2.56%)
Oct 19, 2020 3.910 3.910 3.910 0 +0.11(+2.89%)
Oct 16, 2020 3.910 3.960 3.800 3.800 834 -0.11(-2.81%)
Oct 15, 2020 3.920 3.920 3.910 3.910 1,400 -0.09(-2.25%)
Oct 14, 2020 3.960 4.000 3.960 4.000 600 +0.00(+0.00%)
Oct 13, 2020 4.000 4.000 3.990 4.000 825 +0.00(+0.00%)
Oct 09, 2020 4.000 4.000 4.000 0 +0.07(+1.78%)
Oct 08, 2020 3.930 3.930 3.930 80 +0.00(+0.00%)
Oct 06, 2020 3.930 3.930 3.930 0 -0.12(-2.96%)
Oct 05, 2020 3.920 4.420 3.920 4.050 1,800 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.