Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 11, 2019		1.500	1.500	1.500	0	+0.33(+28.21%)
Oct 08, 2019		1.170	1.170	1.170	0	-0.33(-22.00%)
Oct 07, 2019	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Sep 23, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 19, 2019		1.500	1.500	1.500	0	-0.07(-4.46%)
Sep 16, 2019		1.570	1.570	1.570	0	+0.07(+4.67%)
Sep 11, 2019		1.500	1.500	1.500	0	+0.05(+3.45%)
Sep 06, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 04, 2019		1.450	1.450	1.450	0	-0.01(-0.68%)
Sep 03, 2019	1.460	1.460	1.460	1.460	125	-0.19(-11.52%)
Aug 29, 2019		1.650	1.650	1.650	0	+0.22(+15.38%)
Aug 26, 2019		1.430	1.430	1.430	0	-0.08(-5.30%)
Aug 23, 2019	1.490	1.510	1.400	1.510	300	+0.02(+1.34%)
Aug 16, 2019		1.490	1.490	1.490	0	-0.13(-8.02%)
Aug 15, 2019	1.670	1.670	1.620	1.620	800	-0.38(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.