Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.610 2.610 2.310 2.400 1,700 -0.40(-14.29%)
Oct 30, 2018 2.720 2.800 2.630 2.800 24,119 +0.01(+0.36%)
Oct 29, 2018 2.770 2.790 2.770 2.790 2,100 +0.04(+1.45%)
Oct 26, 2018 2.740 2.750 2.740 2.750 200 -0.13(-4.51%)
Oct 24, 2018 2.880 2.880 2.880 0 +0.18(+6.67%)
Oct 23, 2018 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Oct 22, 2018 2.700 2.700 2.700 2.700 100 -0.02(-0.74%)
Oct 15, 2018 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 11, 2018 2.710 2.710 2.710 0 +0.16(+6.27%)
Oct 10, 2018 2.630 2.630 2.550 2.550 2,100 -0.08(-3.04%)
Oct 02, 2018 2.630 2.630 2.630 0 +0.01(+0.38%)
Oct 01, 2018 2.620 2.620 2.620 28 +0.00(+0.00%)
Sep 24, 2018 2.620 2.620 2.620 0 -0.07(-2.60%)
Sep 20, 2018 2.690 2.690 2.690 0 +0.03(+1.13%)
Sep 13, 2018 2.660 2.660 2.660 0 -0.22(-7.64%)
Sep 12, 2018 2.860 2.880 2.840 2.880 700 -0.04(-1.37%)
Aug 31, 2018 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 28, 2018 2.920 2.920 2.920 0 -0.04(-1.35%)
Aug 27, 2018 2.960 2.960 2.960 2.960 100 +0.14(+4.96%)
Aug 24, 2018 2.830 2.830 2.820 2.820 700 +0.12(+4.44%)
Aug 20, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 17, 2018 2.610 2.700 2.570 2.700 748 +0.09(+3.45%)
Aug 16, 2018 2.610 2.610 2.610 2.610 200 -0.09(-3.33%)
Aug 15, 2018 2.690 2.700 2.690 2.700 200 +0.09(+3.45%)
Aug 14, 2018 2.700 2.700 2.610 2.610 600 -0.11(-4.04%)
Aug 13, 2018 2.730 2.730 2.720 2.720 282 -0.10(-3.55%)
Aug 07, 2018 2.820 2.820 2.820 0 -0.04(-1.40%)
Aug 02, 2018 2.860 2.860 2.860 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.