Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		3.600	3.600	3.600	0	+0.05(+1.41%)
Oct 28, 2020		3.550	3.550	3.550	0	-0.58(-14.04%)
Oct 26, 2020		4.130	4.130	4.130	0	+0.06(+1.47%)
Oct 23, 2020	4.130	4.140	3.990	4.070	700	+0.15(+3.83%)
Oct 22, 2020	3.920	3.920	3.920	3.920	100	-0.09(-2.24%)
Oct 21, 2020	3.970	4.010	3.970	4.010	1,500	+0.10(+2.56%)
Oct 19, 2020		3.910	3.910	3.910	0	+0.11(+2.89%)
Oct 16, 2020	3.910	3.960	3.800	3.800	834	-0.11(-2.81%)
Oct 15, 2020	3.920	3.920	3.910	3.910	1,400	-0.09(-2.25%)
Oct 14, 2020	3.960	4.000	3.960	4.000	600	+0.00(+0.00%)
Oct 13, 2020	4.000	4.000	3.990	4.000	825	+0.00(+0.00%)
Oct 09, 2020		4.000	4.000	4.000	0	+0.07(+1.78%)
Oct 08, 2020		3.930	3.930	3.930	80	+0.00(+0.00%)
Oct 06, 2020		3.930	3.930	3.930	0	-0.12(-2.96%)
Oct 05, 2020	3.920	4.420	3.920	4.050	1,800	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.