Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.350 7.350 7.350 0 -0.01(-0.14%)
Dec 28, 2017 7.350 7.350 7.280 7.360 4,310 +0.04(+0.55%)
Dec 27, 2017 7.360 7.360 7.280 7.320 6,860 -0.03(-0.41%)
Dec 22, 2017 7.500 7.500 7.350 7.350 2,679 -0.18(-2.39%)
Dec 21, 2017 7.530 7.530 7.500 7.530 431 -0.07(-0.92%)
Dec 20, 2017 7.550 7.660 7.550 7.600 4,073 +0.10(+1.33%)
Dec 19, 2017 7.620 7.620 7.500 7.500 1,424 -0.12(-1.57%)
Dec 18, 2017 7.800 7.850 7.620 7.620 7,960 -0.17(-2.18%)
Dec 15, 2017 7.530 7.900 7.530 7.790 3,275 +0.25(+3.32%)
Dec 14, 2017 7.750 7.800 7.440 7.540 7,662 -0.11(-1.44%)
Dec 13, 2017 7.200 7.650 7.180 7.650 3,772 +0.50(+6.99%)
Dec 12, 2017 7.140 7.200 7.100 7.150 2,005 -0.02(-0.28%)
Dec 11, 2017 7.160 7.180 7.040 7.170 2,524 -0.01(-0.14%)
Dec 08, 2017 7.170 7.180 7.100 7.180 920 +0.03(+0.42%)
Dec 07, 2017 7.150 7.220 7.100 7.150 5,148 +0.03(+0.42%)
Dec 06, 2017 7.030 7.200 7.020 7.120 6,327 -0.03(-0.42%)
Dec 05, 2017 7.210 7.210 6.990 7.150 15,625 -0.15(-2.05%)
Dec 04, 2017 7.490 7.500 7.300 7.300 5,226 -0.20(-2.67%)
Dec 01, 2017 7.770 7.770 7.500 7.500 2,133 -0.15(-1.96%)
Nov 30, 2017 7.450 7.650 7.450 7.650 3,297 +0.20(+2.68%)
Nov 29, 2017 7.460 7.570 7.340 7.450 5,331 -0.11(-1.46%)
Nov 28, 2017 7.450 7.570 7.350 7.560 4,142 +0.05(+0.67%)
Nov 27, 2017 7.800 7.940 7.310 7.510 4,990 -0.33(-4.21%)
Nov 24, 2017 8.000 8.000 7.700 7.840 5,678 -0.15(-1.88%)
Nov 23, 2017 7.970 7.990 7.970 7.990 265 +0.00(+0.00%)
Nov 22, 2017 8.100 8.100 7.990 7.990 2,373 -0.11(-1.36%)
Nov 21, 2017 8.060 8.120 7.980 8.100 4,233 +0.07(+0.87%)
Nov 20, 2017 7.910 8.100 7.840 8.030 3,325 +0.13(+1.65%)
Nov 17, 2017 7.680 7.900 7.680 7.900 5,800 +0.22(+2.86%)
Nov 16, 2017 7.500 7.700 7.470 7.680 6,772 +0.36(+4.92%)
Nov 15, 2017 7.890 7.890 7.120 7.320 28,413 -0.65(-8.16%)
Nov 14, 2017 7.720 7.990 7.720 7.970 6,218 +0.03(+0.38%)
Nov 13, 2017 8.700 8.700 7.610 7.940 12,662 -0.65(-7.57%)
Nov 10, 2017 8.440 8.600 8.360 8.590 4,005 +0.14(+1.66%)
Nov 09, 2017 8.910 8.950 8.370 8.450 8,150 -0.45(-5.06%)
Nov 08, 2017 8.820 8.930 8.050 8.900 23,443 +0.20(+2.30%)
Nov 07, 2017 9.190 9.230 8.700 8.700 10,594 -0.50(-5.43%)
Nov 06, 2017 9.400 9.490 9.150 9.200 22,201 +0.17(+1.94%)
Nov 03, 2017 8.760 9.350 8.700 9.025 41,423 +0.53(+6.18%)
Nov 02, 2017 8.200 8.620 8.200 8.500 29,782 +0.35(+4.29%)
Nov 01, 2017 7.950 8.150 7.510 8.150 16,255 +0.09(+1.12%)
Oct 31, 2017 8.150 8.220 8.060 8.060 5,277 -0.10(-1.23%)
Oct 30, 2017 8.100 8.390 8.100 8.160 13,734 +0.06(+0.74%)
Oct 27, 2017 8.280 8.280 8.000 8.100 5,476 -0.10(-1.22%)
Oct 26, 2017 7.930 8.300 7.930 8.200 16,608 +0.35(+4.46%)
Oct 25, 2017 7.450 7.990 7.450 7.850 36,537 +0.39(+5.23%)
Oct 24, 2017 6.860 7.460 6.850 7.460 21,905 +0.41(+5.82%)
Oct 23, 2017 7.220 7.250 7.050 7.050 50,506 -0.05(-0.70%)
Oct 20, 2017 6.600 7.110 6.580 7.100 22,577 +0.58(+8.90%)
Oct 19, 2017 6.490 6.600 6.190 6.520 20,652 +0.12(+1.87%)
Oct 18, 2017 6.490 6.500 6.400 6.400 2,533 -0.10(-1.54%)
Oct 17, 2017 6.180 6.500 6.140 6.500 6,386 +0.32(+5.18%)
Oct 16, 2017 6.210 6.390 6.180 6.180 5,012 +0.08(+1.31%)
Oct 13, 2017 6.380 6.380 6.100 6.100 910 +0.00(+0.00%)
Oct 12, 2017 6.780 6.780 6.050 6.100 16,807 -0.05(-0.81%)
Oct 11, 2017 6.100 6.150 6.100 6.150 4,962 +0.04(+0.65%)
Oct 10, 2017 6.100 6.110 6.100 6.110 7,716 +0.06(+0.99%)
Oct 06, 2017 6.140 6.140 6.000 6.050 4,750 -0.18(-2.89%)
Oct 05, 2017 6.220 6.230 6.220 6.230 335 +0.03(+0.48%)
Oct 04, 2017 6.020 6.200 6.020 6.200 1,939 -0.02(-0.32%)
Oct 03, 2017 6.200 6.220 6.200 6.220 291 +0.17(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.