Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.03 11.03 10.65 10.90 17,882 +0.30(+2.83%)
Apr 27, 2018 10.70 10.75 10.60 10.60 1,541 -0.34(-3.11%)
Apr 26, 2018 10.71 10.94 10.40 10.94 9,373 +0.39(+3.75%)
Apr 25, 2018 10.50 10.60 10.50 10.54 2,035 +0.04(+0.43%)
Apr 24, 2018 10.50 10.54 10.50 10.50 8,186 -0.05(-0.47%)
Apr 23, 2018 10.80 10.80 10.55 10.55 7,927 -0.45(-4.09%)
Apr 20, 2018 10.85 11.00 10.70 11.00 7,579 +0.25(+2.33%)
Apr 19, 2018 10.95 10.98 10.60 10.75 6,687 -0.10(-0.92%)
Apr 18, 2018 10.59 11.08 10.50 10.85 18,798 +0.38(+3.63%)
Apr 17, 2018 11.16 11.16 10.16 10.47 28,384 -0.33(-3.06%)
Apr 16, 2018 10.77 10.94 10.69 10.80 10,724 +0.25(+2.37%)
Apr 13, 2018 10.70 10.75 10.55 10.55 7,904 +0.00(+0.00%)
Apr 12, 2018 10.50 10.76 10.50 10.55 7,572 -0.05(-0.47%)
Apr 11, 2018 10.79 10.81 10.60 10.60 5,359 -0.01(-0.09%)
Apr 10, 2018 10.40 10.65 10.40 10.61 3,562 +0.26(+2.51%)
Apr 09, 2018 10.08 10.50 10.08 10.35 18,254 +0.27(+2.68%)
Apr 06, 2018 9.900 10.08 9.900 10.08 10,119 +0.08(+0.80%)
Apr 05, 2018 10.08 10.08 9.930 10.00 14,115 -0.02(-0.20%)
Apr 04, 2018 9.870 10.05 9.870 10.02 4,071 +0.10(+1.01%)
Apr 03, 2018 9.950 10.00 9.800 9.920 11,820 +0.12(+1.22%)
Apr 02, 2018 9.850 9.900 9.800 9.800 10,538 +0.05(+0.51%)
Mar 29, 2018 9.750 9.750 9.750 0 -0.12(-1.22%)
Mar 28, 2018 9.920 9.990 9.600 9.870 9,108 -0.04(-0.40%)
Mar 27, 2018 9.950 9.980 9.860 9.910 2,873 -0.22(-2.17%)
Mar 26, 2018 10.02 10.13 10.02 10.13 1,282 +0.04(+0.40%)
Mar 23, 2018 10.14 10.14 9.850 10.09 3,099 -0.20(-1.94%)
Mar 22, 2018 10.56 10.56 10.20 10.29 3,473 -0.31(-2.92%)
Mar 21, 2018 10.70 10.70 10.50 10.60 3,400 +0.00(+0.00%)
Mar 20, 2018 10.60 10.68 10.58 10.60 5,248 +0.00(+0.00%)
Mar 19, 2018 10.65 10.70 10.59 10.60 2,777 -0.06(-0.56%)
Mar 16, 2018 10.58 10.66 10.58 10.66 2,301 +0.09(+0.85%)
Mar 15, 2018 10.50 10.61 10.45 10.57 3,191 -0.03(-0.28%)
Mar 14, 2018 10.46 10.60 10.45 10.60 6,947 -0.10(-0.93%)
Mar 13, 2018 10.65 10.70 10.43 10.70 10,604 +0.10(+0.94%)
Mar 12, 2018 10.50 10.60 10.40 10.60 11,862 +0.08(+0.76%)
Mar 09, 2018 9.750 10.52 9.750 10.52 20,221 +0.77(+7.90%)
Mar 08, 2018 9.550 9.830 9.410 9.750 9,456 +0.01(+0.10%)
Mar 07, 2018 9.510 9.740 9.500 9.740 1,900 +0.11(+1.14%)
Mar 06, 2018 9.500 9.970 9.500 9.630 14,697 +0.25(+2.67%)
Mar 05, 2018 9.540 9.650 9.380 9.380 5,028 -0.12(-1.26%)
Mar 02, 2018 9.140 9.500 9.050 9.500 3,688 +0.46(+5.09%)
Mar 01, 2018 9.800 9.800 8.740 9.040 9,200 -0.86(-8.69%)
Feb 28, 2018 9.850 10.19 9.850 9.900 7,590 -0.08(-0.80%)
Feb 27, 2018 10.10 10.10 9.900 9.980 5,394 -0.23(-2.25%)
Feb 26, 2018 10.28 10.57 10.20 10.21 7,085 +0.20(+2.00%)
Feb 23, 2018 10.25 10.30 10.01 10.01 2,954 -0.09(-0.89%)
Feb 22, 2018 10.72 10.97 10.02 10.10 11,297 -0.49(-4.63%)
Feb 21, 2018 10.50 10.70 10.50 10.59 1,597 +0.17(+1.63%)
Feb 20, 2018 10.60 10.69 10.38 10.42 7,639 -0.25(-2.34%)
Feb 16, 2018 10.67 10.67 10.67 0 +0.52(+5.12%)
Feb 15, 2018 10.25 10.50 10.00 10.15 10,452 -0.20(-1.93%)
Feb 14, 2018 10.51 10.74 10.20 10.35 9,073 -0.03(-0.29%)
Feb 13, 2018 9.560 10.38 9.450 10.38 12,917 +0.93(+9.84%)
Feb 12, 2018 8.580 9.900 8.580 9.450 12,692 +0.93(+10.92%)
Feb 09, 2018 8.500 8.520 8.180 8.520 8,389 -0.03(-0.35%)
Feb 08, 2018 8.490 8.580 8.450 8.550 3,598 -0.20(-2.29%)
Feb 07, 2018 9.050 9.050 8.550 8.750 11,363 -0.23(-2.56%)
Feb 06, 2018 9.420 9.420 8.810 8.980 12,245 -0.47(-4.97%)
Feb 05, 2018 9.830 10.00 9.830 9.450 5,869 -0.32(-3.28%)
Feb 02, 2018 9.690 10.00 9.600 9.770 6,827 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.