Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.780 8.930 8.740 8.930 2,210 +0.17(+1.94%)
Feb 26, 2016 8.850 8.850 8.530 8.760 6,396 -0.04(-0.45%)
Feb 25, 2016 8.870 8.870 8.870 8.800 3,300 -0.05(-0.56%)
Feb 24, 2016 9.000 9.000 8.850 8.850 4,590 -0.15(-1.67%)
Feb 23, 2016 8.900 9.000 8.900 9.000 1,700 +0.10(+1.12%)
Feb 22, 2016 9.000 9.000 8.890 8.900 7,000 -0.10(-1.11%)
Feb 19, 2016 9.000 9.000 9.000 9.000 1,770 +0.00(+0.00%)
Feb 18, 2016 8.920 9.000 8.900 9.000 6,240 +0.00(+0.00%)
Feb 17, 2016 8.990 9.200 8.910 9.000 23,335 +0.00(+0.00%)
Feb 16, 2016 9.020 9.020 9.000 9.000 2,262 -0.20(-2.17%)
Feb 12, 2016 9.200 9.200 9.200 0 +0.25(+2.79%)
Feb 11, 2016 8.850 8.950 8.820 8.950 27,600 +0.10(+1.13%)
Feb 10, 2016 8.900 8.900 8.840 8.850 5,338 -0.02(-0.23%)
Feb 09, 2016 8.990 9.000 8.870 8.870 42,900 -0.08(-0.89%)
Feb 08, 2016 8.950 8.990 8.950 8.950 2,900 -0.05(-0.56%)
Feb 05, 2016 8.900 9.000 8.900 9.000 3,500 +0.00(+0.00%)
Feb 04, 2016 8.900 9.000 8.860 9.000 5,600 +0.00(+0.00%)
Feb 03, 2016 8.870 9.050 8.830 9.000 42,850 +0.05(+0.56%)
Feb 02, 2016 9.000 9.000 8.950 8.950 2,100 +0.00(+0.00%)
Feb 01, 2016 9.250 9.250 8.900 8.950 49,185 -0.30(-3.24%)
Jan 29, 2016 9.250 9.250 9.210 9.250 6,500 +0.00(+0.00%)
Jan 28, 2016 9.290 9.290 9.200 9.250 30,520 +0.00(+0.00%)
Jan 27, 2016 9.330 9.340 9.210 9.250 6,100 -0.02(-0.22%)
Jan 26, 2016 9.350 9.350 9.270 9.270 5,420 -0.08(-0.86%)
Jan 25, 2016 9.100 9.380 9.100 9.350 7,735 +0.10(+1.08%)
Jan 22, 2016 9.460 9.500 9.250 9.250 7,756 -0.01(-0.11%)
Jan 21, 2016 9.210 9.260 9.200 9.260 5,200 +0.11(+1.20%)
Jan 20, 2016 9.210 9.210 9.150 9.150 6,925 -0.11(-1.19%)
Jan 19, 2016 9.250 9.300 9.210 9.260 5,094 -0.04(-0.43%)
Jan 18, 2016 9.300 9.400 9.250 9.300 15,351 +0.05(+0.54%)
Jan 15, 2016 9.300 9.500 9.250 9.250 53,121 -0.10(-1.07%)
Jan 14, 2016 9.020 9.550 9.000 9.350 33,017 +0.35(+3.89%)
Jan 13, 2016 8.970 9.580 8.970 9.000 42,800 +0.00(+0.00%)
Jan 11, 2016 9.000 9.000 9.000 0 -0.10(-1.10%)
Jan 08, 2016 9.100 9.100 9.100 9.100 500 +0.00(+0.00%)
Jan 07, 2016 8.720 9.300 8.720 9.100 39,650 +0.35(+4.00%)
Jan 06, 2016 8.700 8.880 8.700 8.750 10,779 +0.05(+0.57%)
Jan 05, 2016 8.690 8.700 8.690 8.700 2,700 +0.34(+4.07%)
Jan 04, 2016 8.300 8.360 8.290 8.360 9,167 +0.11(+1.33%)
Dec 31, 2015 8.250 8.250 8.250 0 +0.05(+0.61%)
Dec 30, 2015 8.200 8.200 8.200 8.200 2,000 +0.06(+0.74%)
Dec 29, 2015 8.140 8.140 8.140 8.140 100 +0.09(+1.12%)
Dec 24, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 23, 2015 8.050 8.240 8.050 8.050 11,130 +0.00(+0.00%)
Dec 22, 2015 8.090 8.100 8.050 8.050 3,800 +0.05(+0.63%)
Dec 18, 2015 8.000 8.000 8.000 0 +0.05(+0.63%)
Dec 17, 2015 7.950 7.960 7.910 7.950 14,125 +0.05(+0.63%)
Dec 16, 2015 8.020 8.020 7.900 7.900 42,850 -0.10(-1.25%)
Dec 15, 2015 7.860 8.060 7.860 8.000 100,466 +0.05(+0.63%)
Dec 14, 2015 8.000 8.000 7.950 7.950 2,200 -0.10(-1.24%)
Dec 11, 2015 8.050 8.050 8.050 8.050 3,200 -0.10(-1.23%)
Dec 10, 2015 8.100 8.150 7.880 8.150 294,805 +0.05(+0.62%)
Dec 09, 2015 8.710 8.710 8.090 8.100 22,050 -0.60(-6.90%)
Dec 08, 2015 8.750 8.750 8.700 8.700 2,000 -0.10(-1.14%)
Dec 07, 2015 8.850 8.850 8.800 8.800 2,450 -0.10(-1.12%)
Dec 04, 2015 8.700 8.900 8.700 8.900 1,100 +0.15(+1.71%)
Dec 03, 2015 8.670 8.750 8.650 8.750 641 +0.18(+2.10%)
Dec 02, 2015 8.750 8.750 8.570 8.570 4,400 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.